Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0023 ETH |
81.2908 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-03 |
0.0024 ETH |
713.5714 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-12-02 |
0.0023 ETH |
674.0779 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-01 |
0.0023 ETH |
694.4093 LSK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-30 |
0.0022 ETH |
1,980.7721 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-29 |
0.0024 ETH |
1,006.4782 LSK |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0024 ETH |
164.5920 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-27 |
0.0024 ETH |
160.9612 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-26 |
0.0024 ETH |
1,512.7350 LSK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-11-25 |
0.0025 ETH |
2,055.9043 LSK |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-11-24 |
0.0025 ETH |
3,518.2696 LSK |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-23 |
0.0022 ETH |
728.9615 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0023 ETH |
696.4305 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-21 |
0.0024 ETH |
570.0274 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0024 ETH |
222.5164 LSK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-19 |
0.0024 ETH |
281.4266 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-18 |
0.0024 ETH |
2,946.4558 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-17 |
0.0024 ETH |
2,074.4588 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-16 |
0.0024 ETH |
140.5239 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-15 |
0.0024 ETH |
55.4045 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-14 |
0.0024 ETH |
111.5338 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-13 |
0.0024 ETH |
30.6665 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-12 |
0.0023 ETH |
1,107.0803 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-11 |
0.0024 ETH |
1,685.8622 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-10 |
0.0025 ETH |
103.2399 LSK |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-09 |
0.0024 ETH |
278.1464 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-08 |
0.0024 ETH |
48.8988 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-11-07 |
0.0025 ETH |
41.2169 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-06 |
0.0025 ETH |
443.8242 LSK |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-05 |
0.0025 ETH |
740.4849 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-04 |
0.0025 ETH |
745.2976 LSK |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-11-03 |
0.0026 ETH |
752.6113 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0026 ETH |
840.5872 LSK |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-01 |
0.0026 ETH |
220.4670 LSK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-31 |
0.0027 ETH |
451.3840 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-30 |
0.0027 ETH |
1,152.4646 LSK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-29 |
0.0028 ETH |
1,943.3640 LSK |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-28 |
0.0027 ETH |
730.6526 LSK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-27 |
0.0027 ETH |
2,405.9632 LSK |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-26 |
0.0027 ETH |
1,200.1424 LSK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-25 |
0.0027 ETH |
666.8305 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-24 |
0.0027 ETH |
0.0174 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-23 |
0.0027 ETH |
913.3440 LSK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-22 |
0.0027 ETH |
2,566.7648 LSK |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-21 |
0.0029 ETH |
724.0977 LSK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-20 |
0.0029 ETH |
1,497.6954 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-19 |
0.0029 ETH |
259.3933 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-18 |
0.0029 ETH |
582.2550 LSK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-17 |
0.0029 ETH |
0.7407 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-16 |
0.0029 ETH |
444.0080 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |