Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0012 ETH |
5,066.2794 LSK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-03 |
0.0013 ETH |
3,203.5301 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-02 |
0.0016 ETH |
1,490.3355 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0016 ETH |
135.7887 LSK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-31 |
0.0015 ETH |
2,007.4331 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-30 |
0.0015 ETH |
932.5353 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0016 ETH |
336.8294 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0016 ETH |
508.9224 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-27 |
0.0018 ETH |
2,266.3114 LSK |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-26 |
0.0019 ETH |
1,320.8616 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-25 |
0.0019 ETH |
3,207.5462 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-24 |
0.0020 ETH |
13,124.2503 LSK |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-23 |
0.0019 ETH |
1,696.6772 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0021 ETH |
1,430.7772 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-21 |
0.0021 ETH |
840.0449 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0022 ETH |
850.0473 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-19 |
0.0021 ETH |
1,486.4038 LSK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-18 |
0.0021 ETH |
579.1160 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-17 |
0.0020 ETH |
520.7590 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-16 |
0.0021 ETH |
889.8502 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-15 |
0.0021 ETH |
49.0500 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-14 |
0.0022 ETH |
171.1871 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-13 |
0.0022 ETH |
178.1439 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-12 |
0.0022 ETH |
142.8051 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-11 |
0.0022 ETH |
132.9452 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-10 |
0.0022 ETH |
537.3694 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-09 |
0.0022 ETH |
646.5732 LSK |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-08 |
0.0023 ETH |
855.6611 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-07 |
0.0023 ETH |
733.9874 LSK |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-06 |
0.0023 ETH |
114.9349 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-05 |
0.0023 ETH |
199.0424 LSK |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-04 |
0.0023 ETH |
81.2908 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-03 |
0.0024 ETH |
713.5714 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-12-02 |
0.0023 ETH |
674.0779 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-01 |
0.0023 ETH |
694.4093 LSK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-30 |
0.0022 ETH |
1,980.7721 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-29 |
0.0024 ETH |
1,006.4782 LSK |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0024 ETH |
164.5920 LSK |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-27 |
0.0024 ETH |
160.9612 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-26 |
0.0024 ETH |
1,512.7350 LSK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-11-25 |
0.0025 ETH |
2,055.9043 LSK |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-11-24 |
0.0025 ETH |
3,518.2696 LSK |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-23 |
0.0022 ETH |
728.9615 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0023 ETH |
696.4305 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-21 |
0.0024 ETH |
570.0274 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0024 ETH |
222.5164 LSK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-19 |
0.0024 ETH |
281.4266 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-18 |
0.0024 ETH |
2,946.4558 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-17 |
0.0024 ETH |
2,074.4588 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-16 |
0.0024 ETH |
140.5239 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |