Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
Date Price Volume Open Low High Close
2020-11-15 0.0024 ETH 55.4045 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-14 0.0024 ETH 111.5338 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-13 0.0024 ETH 30.6665 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-12 0.0023 ETH 1,107.0803 LSK 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-11-11 0.0024 ETH 1,685.8622 LSK 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-11-10 0.0025 ETH 103.2399 LSK 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-11-09 0.0024 ETH 278.1464 LSK 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-11-08 0.0024 ETH 48.8988 LSK 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2020-11-07 0.0025 ETH 41.2169 LSK 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-11-06 0.0025 ETH 443.8242 LSK 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2020-11-05 0.0025 ETH 740.4849 LSK 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 745.2976 LSK 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2020-11-03 0.0026 ETH 752.6113 LSK 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-11-02 0.0026 ETH 840.5872 LSK 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-11-01 0.0026 ETH 220.4670 LSK 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-10-31 0.0027 ETH 451.3840 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-30 0.0027 ETH 1,152.4646 LSK 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-10-29 0.0028 ETH 1,943.3640 LSK 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2020-10-28 0.0027 ETH 730.6526 LSK 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-10-27 0.0027 ETH 2,405.9632 LSK 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2020-10-26 0.0027 ETH 1,200.1424 LSK 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-10-25 0.0027 ETH 666.8305 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-24 0.0027 ETH 0.0174 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-23 0.0027 ETH 913.3440 LSK 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-10-22 0.0027 ETH 2,566.7648 LSK 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2020-10-21 0.0029 ETH 724.0977 LSK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-10-20 0.0029 ETH 1,497.6954 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-19 0.0029 ETH 259.3933 LSK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-18 0.0029 ETH 582.2550 LSK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-10-17 0.0029 ETH 0.7407 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-16 0.0029 ETH 444.0080 LSK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-15 0.0030 ETH 716.0364 LSK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-14 0.0030 ETH 786.9144 LSK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-13 0.0030 ETH 829.1664 LSK 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-10-12 0.0031 ETH 1,182.2677 LSK 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-10-11 0.0031 ETH 27.0121 LSK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-10 0.0032 ETH 141.0772 LSK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2020-10-09 0.0031 ETH 36.4878 LSK 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-08 0.0032 ETH 157.2306 LSK 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-10-07 0.0031 ETH 297.9777 LSK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-10-06 0.0032 ETH 162.0140 LSK 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-05 0.0031 ETH 130.9592 LSK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-04 0.0032 ETH 136.6556 LSK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2020-10-03 0.0032 ETH 98.1600 LSK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2020-10-02 0.0032 ETH 407.8890 LSK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-10-01 0.0032 ETH 301.4365 LSK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-09-30 0.0032 ETH 26.5416 LSK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-09-29 0.0033 ETH 123.0308 LSK 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-09-28 0.0034 ETH 132.2935 LSK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2020-09-27 0.0034 ETH 455.6895 LSK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH