Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0030 ETH |
716.0364 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-14 |
0.0030 ETH |
786.9144 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-13 |
0.0030 ETH |
829.1664 LSK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-12 |
0.0031 ETH |
1,182.2677 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-11 |
0.0031 ETH |
27.0121 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-10 |
0.0032 ETH |
141.0772 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-09 |
0.0031 ETH |
36.4878 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-08 |
0.0032 ETH |
157.2306 LSK |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0031 ETH |
297.9777 LSK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-06 |
0.0032 ETH |
162.0140 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-05 |
0.0031 ETH |
130.9592 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-04 |
0.0032 ETH |
136.6556 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-03 |
0.0032 ETH |
98.1600 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-02 |
0.0032 ETH |
407.8890 LSK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-01 |
0.0032 ETH |
301.4365 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-30 |
0.0032 ETH |
26.5416 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-29 |
0.0033 ETH |
123.0308 LSK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-28 |
0.0034 ETH |
132.2935 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-27 |
0.0034 ETH |
455.6895 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-26 |
0.0034 ETH |
23.2219 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-25 |
0.0034 ETH |
34.4256 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-24 |
0.0035 ETH |
65.1539 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-23 |
0.0035 ETH |
286.7320 LSK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-22 |
0.0034 ETH |
189.6518 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-21 |
0.0035 ETH |
483.1488 LSK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0036 ETH |
261.0817 LSK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
101.0916 LSK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-18 |
0.0035 ETH |
634.0505 LSK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-17 |
0.0035 ETH |
2,504.4642 LSK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0037 ETH |
24.9624 LSK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-15 |
0.0038 ETH |
366.5495 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-09-14 |
0.0039 ETH |
281.2192 LSK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-13 |
0.0038 ETH |
198.1617 LSK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0040 ETH |
91.5733 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-11 |
0.0039 ETH |
325.5415 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-10 |
0.0039 ETH |
949.4974 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-09 |
0.0041 ETH |
2,688.7260 LSK |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-09-08 |
0.0040 ETH |
266.0741 LSK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-07 |
0.0039 ETH |
1,935.4183 LSK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-06 |
0.0039 ETH |
471.8638 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-09-05 |
0.0040 ETH |
2,131.5173 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-04 |
0.0038 ETH |
1,251.8777 LSK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-03 |
0.0038 ETH |
2,017.3302 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0039 ETH |
2,288.1522 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-01 |
0.0040 ETH |
1,900.6841 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-31 |
0.0041 ETH |
9,628.8387 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-30 |
0.0043 ETH |
3,951.3158 LSK |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-29 |
0.0045 ETH |
5,588.5939 LSK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-28 |
0.0045 ETH |
1,442.5751 LSK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-08-27 |
0.0044 ETH |
1,253.2876 LSK |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |