Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0034 ETH |
34.4256 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-24 |
0.0035 ETH |
65.1539 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-23 |
0.0035 ETH |
286.7320 LSK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-22 |
0.0034 ETH |
189.6518 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-21 |
0.0035 ETH |
483.1488 LSK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0036 ETH |
261.0817 LSK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
101.0916 LSK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-18 |
0.0035 ETH |
634.0505 LSK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-17 |
0.0035 ETH |
2,504.4642 LSK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0037 ETH |
24.9624 LSK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-15 |
0.0038 ETH |
366.5495 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-09-14 |
0.0039 ETH |
281.2192 LSK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-13 |
0.0038 ETH |
198.1617 LSK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0040 ETH |
91.5733 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-11 |
0.0039 ETH |
325.5415 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-10 |
0.0039 ETH |
949.4974 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-09 |
0.0041 ETH |
2,688.7260 LSK |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-09-08 |
0.0040 ETH |
266.0741 LSK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-07 |
0.0039 ETH |
1,935.4183 LSK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-06 |
0.0039 ETH |
471.8638 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-09-05 |
0.0040 ETH |
2,131.5173 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-04 |
0.0038 ETH |
1,251.8777 LSK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-03 |
0.0038 ETH |
2,017.3302 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0039 ETH |
2,288.1522 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-01 |
0.0040 ETH |
1,900.6841 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-31 |
0.0041 ETH |
9,628.8387 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-30 |
0.0043 ETH |
3,951.3158 LSK |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-29 |
0.0045 ETH |
5,588.5939 LSK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-28 |
0.0045 ETH |
1,442.5751 LSK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-08-27 |
0.0044 ETH |
1,253.2876 LSK |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-26 |
0.0045 ETH |
1,045.3259 LSK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-25 |
0.0045 ETH |
2,843.0936 LSK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-24 |
0.0046 ETH |
1,336.8292 LSK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0047 ETH |
1,368.4750 LSK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0047 ETH |
2,269.2995 LSK |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-08-21 |
0.0048 ETH |
14,243.1044 LSK |
0.0042 ETH |
0.0042 ETH |
0.0054 ETH |
0.0047 ETH |
| 2020-08-20 |
0.0040 ETH |
451.4561 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-19 |
0.0038 ETH |
1,982.0137 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0040 ETH |
4,097.0218 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0042 ETH |
1,336.2432 LSK |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0041 ETH |
1,772.0356 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-15 |
0.0039 ETH |
3,274.5411 LSK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-08-14 |
0.0041 ETH |
3,834.2449 LSK |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-08-13 |
0.0042 ETH |
3,635.9215 LSK |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-12 |
0.0038 ETH |
473.2372 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-11 |
0.0038 ETH |
1,095.5257 LSK |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-10 |
0.0038 ETH |
3,060.0980 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-08-09 |
0.0039 ETH |
2,750.0411 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-08 |
0.0040 ETH |
7,047.5755 LSK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-07 |
0.0036 ETH |
654.3165 LSK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |