Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0045 ETH |
1,045.3259 LSK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-25 |
0.0045 ETH |
2,843.0936 LSK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-24 |
0.0046 ETH |
1,336.8292 LSK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0047 ETH |
1,368.4750 LSK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0047 ETH |
2,269.2995 LSK |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-08-21 |
0.0048 ETH |
14,243.1044 LSK |
0.0042 ETH |
0.0042 ETH |
0.0054 ETH |
0.0047 ETH |
| 2020-08-20 |
0.0040 ETH |
451.4561 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-19 |
0.0038 ETH |
1,982.0137 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0040 ETH |
4,097.0218 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0042 ETH |
1,336.2432 LSK |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0041 ETH |
1,772.0356 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-15 |
0.0039 ETH |
3,274.5411 LSK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-08-14 |
0.0041 ETH |
3,834.2449 LSK |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-08-13 |
0.0042 ETH |
3,635.9215 LSK |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-12 |
0.0038 ETH |
473.2372 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-11 |
0.0038 ETH |
1,095.5257 LSK |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-10 |
0.0038 ETH |
3,060.0980 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-08-09 |
0.0039 ETH |
2,750.0411 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-08 |
0.0040 ETH |
7,047.5755 LSK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-07 |
0.0036 ETH |
654.3165 LSK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0034 ETH |
551.0572 LSK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-05 |
0.0033 ETH |
637.4227 LSK |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-04 |
0.0032 ETH |
98.0774 LSK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0034 ETH |
96.7973 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-02 |
0.0034 ETH |
161.6531 LSK |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-01 |
0.0036 ETH |
317.7839 LSK |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-07-31 |
0.0038 ETH |
230.3380 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-30 |
0.0040 ETH |
1,688.8916 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-07-29 |
0.0039 ETH |
199.2597 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-07-28 |
0.0040 ETH |
126.5992 LSK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-07-27 |
0.0037 ETH |
944.2148 LSK |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-26 |
0.0041 ETH |
653.3568 LSK |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-25 |
0.0044 ETH |
204.5756 LSK |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0046 ETH |
425.6305 LSK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-23 |
0.0047 ETH |
49.9265 LSK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-22 |
0.0051 ETH |
395.3727 LSK |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-07-21 |
0.0055 ETH |
1,437.6492 LSK |
0.0054 ETH |
0.0052 ETH |
0.0061 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0053 ETH |
374.7022 LSK |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0053 ETH |
5.9792 LSK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-18 |
0.0052 ETH |
34.9010 LSK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-17 |
0.0048 ETH |
674.0780 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-16 |
0.0050 ETH |
146.0637 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-15 |
0.0052 ETH |
194.6749 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-14 |
0.0051 ETH |
8.0318 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0052 ETH |
1,254.7276 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-12 |
0.0051 ETH |
3,157.9941 LSK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0050 ETH |
43.4877 LSK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0049 ETH |
332.7022 LSK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-09 |
0.0049 ETH |
139.0186 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0049 ETH |
788.9155 LSK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |