Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0048 ETH |
177.6137 LSK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0047 ETH |
1,119.0698 LSK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
38.4122 LSK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-04 |
0.0050 ETH |
114.3621 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-03 |
0.0051 ETH |
183.6903 LSK |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
1,046.5599 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0051 ETH |
14.3766 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0049 ETH |
39.7820 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0050 ETH |
211.4507 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-28 |
0.0051 ETH |
749.7903 LSK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-27 |
0.0051 ETH |
190.3401 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-26 |
0.0050 ETH |
239.7527 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0050 ETH |
183.3536 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
266.0569 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0052 ETH |
0.5045 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-22 |
0.0053 ETH |
111.5557 LSK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
24.3949 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-20 |
0.0053 ETH |
1.4829 LSK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-19 |
0.0055 ETH |
25.9750 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-18 |
0.0054 ETH |
56.6226 LSK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-17 |
0.0054 ETH |
24.3222 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-16 |
0.0052 ETH |
0.4033 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-15 |
0.0051 ETH |
12.1802 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0052 ETH |
74.8741 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0051 ETH |
4.0240 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0052 ETH |
174.9982 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-11 |
0.0053 ETH |
89.4495 LSK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-10 |
0.0053 ETH |
1,064.7380 LSK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-09 |
0.0055 ETH |
772.6137 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-08 |
0.0053 ETH |
150.9256 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-07 |
0.0055 ETH |
37.9718 LSK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-06 |
0.0055 ETH |
51.1836 LSK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0057 ETH |
1,843.7783 LSK |
0.0053 ETH |
0.0052 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-06-04 |
0.0053 ETH |
63.6802 LSK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-03 |
0.0051 ETH |
6.5512 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-02 |
0.0051 ETH |
382.6422 LSK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0049 ETH |
1,967.0354 LSK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0053 ETH |
845.0295 LSK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0052 ETH |
297.6598 LSK |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0055 ETH |
79.4067 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-28 |
0.0057 ETH |
91.1086 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-27 |
0.0059 ETH |
378.3415 LSK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0060 ETH |
109.3699 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-25 |
0.0058 ETH |
562.6697 LSK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-24 |
0.0058 ETH |
343.0656 LSK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-05-23 |
0.0059 ETH |
209.8049 LSK |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-22 |
0.0057 ETH |
858.7843 LSK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-21 |
0.0055 ETH |
167.2496 LSK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-20 |
0.0054 ETH |
6.8207 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-19 |
0.0053 ETH |
72.7692 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |