Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0034 ETH |
551.0572 LSK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-05 |
0.0033 ETH |
637.4227 LSK |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-04 |
0.0032 ETH |
98.0774 LSK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0034 ETH |
96.7973 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-02 |
0.0034 ETH |
161.6531 LSK |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-01 |
0.0036 ETH |
317.7839 LSK |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-07-31 |
0.0038 ETH |
230.3380 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-30 |
0.0040 ETH |
1,688.8916 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-07-29 |
0.0039 ETH |
199.2597 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-07-28 |
0.0040 ETH |
126.5992 LSK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-07-27 |
0.0037 ETH |
944.2148 LSK |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-26 |
0.0041 ETH |
653.3568 LSK |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-25 |
0.0044 ETH |
204.5756 LSK |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0046 ETH |
425.6305 LSK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-23 |
0.0047 ETH |
49.9265 LSK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-22 |
0.0051 ETH |
395.3727 LSK |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-07-21 |
0.0055 ETH |
1,437.6492 LSK |
0.0054 ETH |
0.0052 ETH |
0.0061 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0053 ETH |
374.7022 LSK |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0053 ETH |
5.9792 LSK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-18 |
0.0052 ETH |
34.9010 LSK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-17 |
0.0048 ETH |
674.0780 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-16 |
0.0050 ETH |
146.0637 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-15 |
0.0052 ETH |
194.6749 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-14 |
0.0051 ETH |
8.0318 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0052 ETH |
1,254.7276 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-12 |
0.0051 ETH |
3,157.9941 LSK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0050 ETH |
43.4877 LSK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0049 ETH |
332.7022 LSK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-09 |
0.0049 ETH |
139.0186 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0049 ETH |
788.9155 LSK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0048 ETH |
177.6137 LSK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0047 ETH |
1,119.0698 LSK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
38.4122 LSK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-04 |
0.0050 ETH |
114.3621 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-03 |
0.0051 ETH |
183.6903 LSK |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
1,046.5599 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0051 ETH |
14.3766 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0049 ETH |
39.7820 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0050 ETH |
211.4507 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-28 |
0.0051 ETH |
749.7903 LSK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-27 |
0.0051 ETH |
190.3401 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-26 |
0.0050 ETH |
239.7527 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0050 ETH |
183.3536 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
266.0569 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0052 ETH |
0.5045 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-22 |
0.0053 ETH |
111.5557 LSK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
24.3949 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-20 |
0.0053 ETH |
1.4829 LSK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-19 |
0.0055 ETH |
25.9750 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-18 |
0.0054 ETH |
56.6226 LSK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |