Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0054 ETH |
155.2045 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-05-17 |
0.0055 ETH |
76.7045 LSK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-05-16 |
0.0056 ETH |
15.9504 LSK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-15 |
0.0056 ETH |
129.7394 LSK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-14 |
0.0056 ETH |
592.3451 LSK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-05-13 |
0.0060 ETH |
243.4657 LSK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-05-12 |
0.0056 ETH |
9.6379 LSK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-11 |
0.0057 ETH |
29.3237 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-10 |
0.0057 ETH |
27.1641 LSK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-09 |
0.0057 ETH |
9.4239 LSK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-08 |
0.0057 ETH |
42.2188 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-07 |
0.0057 ETH |
206.5456 LSK |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-05-06 |
0.0060 ETH |
305.2413 LSK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-05 |
0.0058 ETH |
9.5580 LSK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-04 |
0.0059 ETH |
512.2075 LSK |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-03 |
0.0059 ETH |
3.5085 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0058 ETH |
70.5424 LSK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-01 |
0.0060 ETH |
90.3137 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0058 ETH |
334.5234 LSK |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-04-29 |
0.0065 ETH |
602.0545 LSK |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-04-28 |
0.0064 ETH |
470.1278 LSK |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-04-27 |
0.0060 ETH |
369.7913 LSK |
0.0055 ETH |
0.0054 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-26 |
0.0054 ETH |
20.4762 LSK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-04-25 |
0.0055 ETH |
30.5470 LSK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-24 |
0.0055 ETH |
130.6745 LSK |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-04-23 |
0.0055 ETH |
201.9077 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-04-22 |
0.0057 ETH |
46.8142 LSK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-21 |
0.0060 ETH |
73.7767 LSK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0057 ETH |
81.9306 LSK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0057 ETH |
61.4911 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-04-18 |
0.0060 ETH |
76.8599 LSK |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0061 ETH |
738.4601 LSK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-16 |
0.0064 ETH |
121.8906 LSK |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-04-15 |
0.0067 ETH |
344.4027 LSK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-14 |
0.0067 ETH |
148.0230 LSK |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0062 ETH |
20.0439 LSK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-12 |
0.0062 ETH |
31.9813 LSK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-11 |
0.0062 ETH |
281.6407 LSK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-10 |
0.0059 ETH |
2,316.0331 LSK |
0.0062 ETH |
0.0055 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-09 |
0.0061 ETH |
13.5872 LSK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-08 |
0.0061 ETH |
114.3354 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-07 |
0.0064 ETH |
588.9997 LSK |
0.0066 ETH |
0.0060 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-04-06 |
0.0066 ETH |
61.1359 LSK |
0.0070 ETH |
0.0063 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-04-05 |
0.0074 ETH |
19.6094 LSK |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-04-04 |
0.0068 ETH |
41.1533 LSK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-03 |
0.0069 ETH |
9.9758 LSK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0074 ETH |
39.5792 LSK |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-01 |
0.0000 ETH |
0.0000 LSK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-31 |
0.0075 ETH |
277.0539 LSK |
0.0072 ETH |
0.0072 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-30 |
0.0074 ETH |
0.1277 LSK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |