Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0054 ETH |
24.3222 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-16 |
0.0052 ETH |
0.4033 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-15 |
0.0051 ETH |
12.1802 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0052 ETH |
74.8741 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0051 ETH |
4.0240 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0052 ETH |
174.9982 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-11 |
0.0053 ETH |
89.4495 LSK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-10 |
0.0053 ETH |
1,064.7380 LSK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-09 |
0.0055 ETH |
772.6137 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-08 |
0.0053 ETH |
150.9256 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-07 |
0.0055 ETH |
37.9718 LSK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-06 |
0.0055 ETH |
51.1836 LSK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0057 ETH |
1,843.7783 LSK |
0.0053 ETH |
0.0052 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-06-04 |
0.0053 ETH |
63.6802 LSK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-03 |
0.0051 ETH |
6.5512 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-02 |
0.0051 ETH |
382.6422 LSK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0049 ETH |
1,967.0354 LSK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0053 ETH |
845.0295 LSK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0052 ETH |
297.6598 LSK |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0055 ETH |
79.4067 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-28 |
0.0057 ETH |
91.1086 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-27 |
0.0059 ETH |
378.3415 LSK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0060 ETH |
109.3699 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-25 |
0.0058 ETH |
562.6697 LSK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-24 |
0.0058 ETH |
343.0656 LSK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-05-23 |
0.0059 ETH |
209.8049 LSK |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-22 |
0.0057 ETH |
858.7843 LSK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-21 |
0.0055 ETH |
167.2496 LSK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-20 |
0.0054 ETH |
6.8207 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-19 |
0.0053 ETH |
72.7692 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-05-18 |
0.0054 ETH |
155.2045 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-05-17 |
0.0055 ETH |
76.7045 LSK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-05-16 |
0.0056 ETH |
15.9504 LSK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-15 |
0.0056 ETH |
129.7394 LSK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-14 |
0.0056 ETH |
592.3451 LSK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-05-13 |
0.0060 ETH |
243.4657 LSK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-05-12 |
0.0056 ETH |
9.6379 LSK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-11 |
0.0057 ETH |
29.3237 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-10 |
0.0057 ETH |
27.1641 LSK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-09 |
0.0057 ETH |
9.4239 LSK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-08 |
0.0057 ETH |
42.2188 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-07 |
0.0057 ETH |
206.5456 LSK |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-05-06 |
0.0060 ETH |
305.2413 LSK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-05 |
0.0058 ETH |
9.5580 LSK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-04 |
0.0059 ETH |
512.2075 LSK |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-03 |
0.0059 ETH |
3.5085 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0058 ETH |
70.5424 LSK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-01 |
0.0060 ETH |
90.3137 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0058 ETH |
334.5234 LSK |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-04-29 |
0.0065 ETH |
602.0545 LSK |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |