Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0064 ETH |
470.1278 LSK |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-04-27 |
0.0060 ETH |
369.7913 LSK |
0.0055 ETH |
0.0054 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-26 |
0.0054 ETH |
20.4762 LSK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-04-25 |
0.0055 ETH |
30.5470 LSK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-24 |
0.0055 ETH |
130.6745 LSK |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-04-23 |
0.0055 ETH |
201.9077 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-04-22 |
0.0057 ETH |
46.8142 LSK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-21 |
0.0060 ETH |
73.7767 LSK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0057 ETH |
81.9306 LSK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0057 ETH |
61.4911 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-04-18 |
0.0060 ETH |
76.8599 LSK |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0061 ETH |
738.4601 LSK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-16 |
0.0064 ETH |
121.8906 LSK |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-04-15 |
0.0067 ETH |
344.4027 LSK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-14 |
0.0067 ETH |
148.0230 LSK |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0062 ETH |
20.0439 LSK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-12 |
0.0062 ETH |
31.9813 LSK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-11 |
0.0062 ETH |
281.6407 LSK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-10 |
0.0059 ETH |
2,316.0331 LSK |
0.0062 ETH |
0.0055 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-09 |
0.0061 ETH |
13.5872 LSK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-08 |
0.0061 ETH |
114.3354 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-07 |
0.0064 ETH |
588.9997 LSK |
0.0066 ETH |
0.0060 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-04-06 |
0.0066 ETH |
61.1359 LSK |
0.0070 ETH |
0.0063 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-04-05 |
0.0074 ETH |
19.6094 LSK |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-04-04 |
0.0068 ETH |
41.1533 LSK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-03 |
0.0069 ETH |
9.9758 LSK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0074 ETH |
39.5792 LSK |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-01 |
0.0000 ETH |
0.0000 LSK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-31 |
0.0075 ETH |
277.0539 LSK |
0.0072 ETH |
0.0072 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-30 |
0.0074 ETH |
0.1277 LSK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-03-29 |
0.0076 ETH |
254.5260 LSK |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-03-28 |
0.0075 ETH |
14.0654 LSK |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-27 |
0.0074 ETH |
0.3013 LSK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-26 |
0.0074 ETH |
31.5178 LSK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-25 |
0.0074 ETH |
486.1907 LSK |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-24 |
0.0077 ETH |
1.5048 LSK |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-03-23 |
0.0079 ETH |
29.3601 LSK |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-03-22 |
0.0078 ETH |
2.4012 LSK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0079 ETH |
87.2977 LSK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-03-20 |
0.0081 ETH |
118.2033 LSK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0088 ETH |
1,040.5995 LSK |
0.0088 ETH |
0.0083 ETH |
0.0098 ETH |
0.0083 ETH |
| 2020-03-18 |
0.0086 ETH |
638.4796 LSK |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-03-17 |
0.0075 ETH |
126.3403 LSK |
0.0074 ETH |
0.0073 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0074 ETH |
440.6197 LSK |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-15 |
0.0071 ETH |
273.3946 LSK |
0.0064 ETH |
0.0064 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-14 |
0.0064 ETH |
207.1752 LSK |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-03-13 |
0.0061 ETH |
2,095.9033 LSK |
0.0060 ETH |
0.0056 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-03-12 |
0.0061 ETH |
1,104.0645 LSK |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-03-11 |
0.0063 ETH |
1,397.0008 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-10 |
0.0060 ETH |
997.3035 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |