Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0076 ETH |
254.5260 LSK |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-03-28 |
0.0075 ETH |
14.0654 LSK |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-27 |
0.0074 ETH |
0.3013 LSK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-26 |
0.0074 ETH |
31.5178 LSK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-25 |
0.0074 ETH |
486.1907 LSK |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-24 |
0.0077 ETH |
1.5048 LSK |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-03-23 |
0.0079 ETH |
29.3601 LSK |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-03-22 |
0.0078 ETH |
2.4012 LSK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0079 ETH |
87.2977 LSK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-03-20 |
0.0081 ETH |
118.2033 LSK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0088 ETH |
1,040.5995 LSK |
0.0088 ETH |
0.0083 ETH |
0.0098 ETH |
0.0083 ETH |
| 2020-03-18 |
0.0086 ETH |
638.4796 LSK |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-03-17 |
0.0075 ETH |
126.3403 LSK |
0.0074 ETH |
0.0073 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0074 ETH |
440.6197 LSK |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-15 |
0.0071 ETH |
273.3946 LSK |
0.0064 ETH |
0.0064 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-14 |
0.0064 ETH |
207.1752 LSK |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-03-13 |
0.0061 ETH |
2,095.9033 LSK |
0.0060 ETH |
0.0056 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-03-12 |
0.0061 ETH |
1,104.0645 LSK |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-03-11 |
0.0063 ETH |
1,397.0008 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-10 |
0.0060 ETH |
997.3035 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-03-09 |
0.0057 ETH |
212.8408 LSK |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-03-08 |
0.0060 ETH |
298.3544 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-03-07 |
0.0058 ETH |
198.6338 LSK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-03-06 |
0.0061 ETH |
345.5532 LSK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-03-05 |
0.0060 ETH |
95.1834 LSK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-03-04 |
0.0059 ETH |
475.5830 LSK |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-03-03 |
0.0061 ETH |
115.3698 LSK |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-03-02 |
0.0060 ETH |
517.5427 LSK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-03-01 |
0.0061 ETH |
707.5709 LSK |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-02-29 |
0.0063 ETH |
1,841.3523 LSK |
0.0057 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2020-02-28 |
0.0060 ETH |
582.0204 LSK |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-02-27 |
0.0058 ETH |
407.1456 LSK |
0.0063 ETH |
0.0055 ETH |
0.0063 ETH |
0.0056 ETH |
| 2020-02-26 |
0.0057 ETH |
1,070.1310 LSK |
0.0051 ETH |
0.0050 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-02-25 |
0.0055 ETH |
247.7952 LSK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-02-24 |
0.0058 ETH |
52.5239 LSK |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-02-23 |
0.0061 ETH |
168.7706 LSK |
0.0057 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-02-22 |
0.0054 ETH |
408.9206 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-21 |
0.0059 ETH |
1,241.2095 LSK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-02-20 |
0.0060 ETH |
65.0625 LSK |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-02-19 |
0.0064 ETH |
169.4632 LSK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-02-18 |
0.0064 ETH |
183.3799 LSK |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-02-17 |
0.0068 ETH |
620.7692 LSK |
0.0071 ETH |
0.0065 ETH |
0.0076 ETH |
0.0065 ETH |
| 2020-02-16 |
0.0074 ETH |
449.0246 LSK |
0.0070 ETH |
0.0067 ETH |
0.0088 ETH |
0.0072 ETH |
| 2020-02-15 |
0.0070 ETH |
5,911.0528 LSK |
0.0067 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-02-14 |
0.0068 ETH |
155.7219 LSK |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-02-13 |
0.0071 ETH |
1,640.7605 LSK |
0.0076 ETH |
0.0064 ETH |
0.0076 ETH |
0.0068 ETH |
| 2020-02-12 |
0.0076 ETH |
2,943.0970 LSK |
0.0087 ETH |
0.0072 ETH |
0.0087 ETH |
0.0076 ETH |
| 2020-02-11 |
0.0088 ETH |
2,613.2452 LSK |
0.0089 ETH |
0.0077 ETH |
0.0097 ETH |
0.0087 ETH |
| 2020-02-10 |
0.0107 ETH |
15,447.3570 LSK |
0.0092 ETH |
0.0084 ETH |
0.0119 ETH |
0.0094 ETH |
| 2020-02-09 |
0.0086 ETH |
3,588.3704 LSK |
0.0077 ETH |
0.0075 ETH |
0.0096 ETH |
0.0090 ETH |