Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0066 ETH |
22,732.4832 LSK |
0.0066 ETH |
0.0062 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-02-07 |
0.0074 ETH |
623.0326 LSK |
0.0063 ETH |
0.0062 ETH |
0.0087 ETH |
0.0067 ETH |
| 2020-02-06 |
0.0066 ETH |
63.4231 LSK |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-02-05 |
0.0070 ETH |
4,934.5510 LSK |
0.0066 ETH |
0.0064 ETH |
0.0077 ETH |
0.0067 ETH |
| 2020-02-04 |
0.0063 ETH |
2,014.6112 LSK |
0.0055 ETH |
0.0055 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-02-03 |
0.0052 ETH |
306.0327 LSK |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-02-02 |
0.0056 ETH |
239.4493 LSK |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0057 ETH |
1,558.4748 LSK |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-01-31 |
0.0057 ETH |
1,428.6258 LSK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-30 |
0.0056 ETH |
3,158.6836 LSK |
0.0050 ETH |
0.0050 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-29 |
0.0049 ETH |
875.9358 LSK |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-28 |
0.0047 ETH |
1,821.8043 LSK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-27 |
0.0047 ETH |
103.6693 LSK |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-01-26 |
0.0049 ETH |
141.0601 LSK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-25 |
0.0051 ETH |
424.8050 LSK |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-01-24 |
0.0049 ETH |
1,114.6914 LSK |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-01-23 |
0.0045 ETH |
156.4196 LSK |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-22 |
0.0043 ETH |
636.0685 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-21 |
0.0041 ETH |
149.3788 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-20 |
0.0042 ETH |
176.6938 LSK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-19 |
0.0041 ETH |
212.8867 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-18 |
0.0045 ETH |
467.3517 LSK |
0.0046 ETH |
0.0040 ETH |
0.0049 ETH |
0.0040 ETH |
| 2020-01-17 |
0.0042 ETH |
118.5847 LSK |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-16 |
0.0041 ETH |
186.7145 LSK |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-15 |
0.0041 ETH |
1,999.6367 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-14 |
0.0040 ETH |
1,466.3017 LSK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-01-13 |
0.0043 ETH |
101.1336 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-12 |
0.0042 ETH |
2,328.8447 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-11 |
0.0043 ETH |
39.7598 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-10 |
0.0047 ETH |
711.4748 LSK |
0.0048 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2020-01-09 |
0.0050 ETH |
2,736.2444 LSK |
0.0040 ETH |
0.0040 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-01-08 |
0.0039 ETH |
907.8209 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0040 ETH |
203.4328 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-06 |
0.0042 ETH |
57.0815 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-05 |
0.0042 ETH |
99.4929 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0041 ETH |
110.3604 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-03 |
0.0042 ETH |
147.2802 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0041 ETH |
184.8782 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
24.2431 LSK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-31 |
0.0043 ETH |
15.0966 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-30 |
0.0044 ETH |
341.6636 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-29 |
0.0044 ETH |
237.0290 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-28 |
0.0045 ETH |
68.5970 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-27 |
0.0046 ETH |
0.2999 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-26 |
0.0046 ETH |
33.3323 LSK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-12-25 |
0.0045 ETH |
31.8247 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-24 |
0.0045 ETH |
69.9963 LSK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-23 |
0.0045 ETH |
508.2053 LSK |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-22 |
0.0041 ETH |
32.4763 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-21 |
0.0040 ETH |
1,082.0770 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |