Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
Date Price Volume Open Low High Close
2020-03-09 0.0057 ETH 212.8408 LSK 0.0058 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2020-03-08 0.0060 ETH 298.3544 LSK 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2020-03-07 0.0058 ETH 198.6338 LSK 0.0060 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2020-03-06 0.0061 ETH 345.5532 LSK 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0061 ETH
2020-03-05 0.0060 ETH 95.1834 LSK 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2020-03-04 0.0059 ETH 475.5830 LSK 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2020-03-03 0.0061 ETH 115.3698 LSK 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2020-03-02 0.0060 ETH 517.5427 LSK 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0061 ETH
2020-03-01 0.0061 ETH 707.5709 LSK 0.0059 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2020-02-29 0.0063 ETH 1,841.3523 LSK 0.0057 ETH 0.0057 ETH 0.0065 ETH 0.0059 ETH
2020-02-28 0.0060 ETH 582.0204 LSK 0.0057 ETH 0.0057 ETH 0.0063 ETH 0.0059 ETH
2020-02-27 0.0058 ETH 407.1456 LSK 0.0063 ETH 0.0055 ETH 0.0063 ETH 0.0056 ETH
2020-02-26 0.0057 ETH 1,070.1310 LSK 0.0051 ETH 0.0050 ETH 0.0065 ETH 0.0058 ETH
2020-02-25 0.0055 ETH 247.7952 LSK 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2020-02-24 0.0058 ETH 52.5239 LSK 0.0059 ETH 0.0054 ETH 0.0059 ETH 0.0054 ETH
2020-02-23 0.0061 ETH 168.7706 LSK 0.0057 ETH 0.0055 ETH 0.0064 ETH 0.0061 ETH
2020-02-22 0.0054 ETH 408.9206 LSK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2020-02-21 0.0059 ETH 1,241.2095 LSK 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0056 ETH
2020-02-20 0.0060 ETH 65.0625 LSK 0.0064 ETH 0.0059 ETH 0.0064 ETH 0.0059 ETH
2020-02-19 0.0064 ETH 169.4632 LSK 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0064 ETH
2020-02-18 0.0064 ETH 183.3799 LSK 0.0065 ETH 0.0063 ETH 0.0068 ETH 0.0064 ETH
2020-02-17 0.0068 ETH 620.7692 LSK 0.0071 ETH 0.0065 ETH 0.0076 ETH 0.0065 ETH
2020-02-16 0.0074 ETH 449.0246 LSK 0.0070 ETH 0.0067 ETH 0.0088 ETH 0.0072 ETH
2020-02-15 0.0070 ETH 5,911.0528 LSK 0.0067 ETH 0.0067 ETH 0.0075 ETH 0.0069 ETH
2020-02-14 0.0068 ETH 155.7219 LSK 0.0068 ETH 0.0067 ETH 0.0074 ETH 0.0068 ETH
2020-02-13 0.0071 ETH 1,640.7605 LSK 0.0076 ETH 0.0064 ETH 0.0076 ETH 0.0068 ETH
2020-02-12 0.0076 ETH 2,943.0970 LSK 0.0087 ETH 0.0072 ETH 0.0087 ETH 0.0076 ETH
2020-02-11 0.0088 ETH 2,613.2452 LSK 0.0089 ETH 0.0077 ETH 0.0097 ETH 0.0087 ETH
2020-02-10 0.0107 ETH 15,447.3570 LSK 0.0092 ETH 0.0084 ETH 0.0119 ETH 0.0094 ETH
2020-02-09 0.0086 ETH 3,588.3704 LSK 0.0077 ETH 0.0075 ETH 0.0096 ETH 0.0090 ETH
2020-02-08 0.0066 ETH 22,732.4832 LSK 0.0066 ETH 0.0062 ETH 0.0082 ETH 0.0077 ETH
2020-02-07 0.0074 ETH 623.0326 LSK 0.0063 ETH 0.0062 ETH 0.0087 ETH 0.0067 ETH
2020-02-06 0.0066 ETH 63.4231 LSK 0.0068 ETH 0.0064 ETH 0.0069 ETH 0.0064 ETH
2020-02-05 0.0070 ETH 4,934.5510 LSK 0.0066 ETH 0.0064 ETH 0.0077 ETH 0.0067 ETH
2020-02-04 0.0063 ETH 2,014.6112 LSK 0.0055 ETH 0.0055 ETH 0.0065 ETH 0.0065 ETH
2020-02-03 0.0052 ETH 306.0327 LSK 0.0051 ETH 0.0051 ETH 0.0057 ETH 0.0055 ETH
2020-02-02 0.0056 ETH 239.4493 LSK 0.0055 ETH 0.0052 ETH 0.0057 ETH 0.0052 ETH
2020-02-01 0.0057 ETH 1,558.4748 LSK 0.0056 ETH 0.0055 ETH 0.0062 ETH 0.0057 ETH
2020-01-31 0.0057 ETH 1,428.6258 LSK 0.0056 ETH 0.0055 ETH 0.0060 ETH 0.0060 ETH
2020-01-30 0.0056 ETH 3,158.6836 LSK 0.0050 ETH 0.0050 ETH 0.0063 ETH 0.0060 ETH
2020-01-29 0.0049 ETH 875.9358 LSK 0.0047 ETH 0.0046 ETH 0.0051 ETH 0.0050 ETH
2020-01-28 0.0047 ETH 1,821.8043 LSK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2020-01-27 0.0047 ETH 103.6693 LSK 0.0047 ETH 0.0046 ETH 0.0052 ETH 0.0046 ETH
2020-01-26 0.0049 ETH 141.0601 LSK 0.0050 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2020-01-25 0.0051 ETH 424.8050 LSK 0.0047 ETH 0.0047 ETH 0.0053 ETH 0.0049 ETH
2020-01-24 0.0049 ETH 1,114.6914 LSK 0.0049 ETH 0.0046 ETH 0.0052 ETH 0.0046 ETH
2020-01-23 0.0045 ETH 156.4196 LSK 0.0044 ETH 0.0043 ETH 0.0048 ETH 0.0048 ETH
2020-01-22 0.0043 ETH 636.0685 LSK 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2020-01-21 0.0041 ETH 149.3788 LSK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-01-20 0.0042 ETH 176.6938 LSK 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH