Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0041 ETH |
212.8867 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-18 |
0.0045 ETH |
467.3517 LSK |
0.0046 ETH |
0.0040 ETH |
0.0049 ETH |
0.0040 ETH |
| 2020-01-17 |
0.0042 ETH |
118.5847 LSK |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-16 |
0.0041 ETH |
186.7145 LSK |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-15 |
0.0041 ETH |
1,999.6367 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-14 |
0.0040 ETH |
1,466.3017 LSK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-01-13 |
0.0043 ETH |
101.1336 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-12 |
0.0042 ETH |
2,328.8447 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-11 |
0.0043 ETH |
39.7598 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-10 |
0.0047 ETH |
711.4748 LSK |
0.0048 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2020-01-09 |
0.0050 ETH |
2,736.2444 LSK |
0.0040 ETH |
0.0040 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-01-08 |
0.0039 ETH |
907.8209 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0040 ETH |
203.4328 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-06 |
0.0042 ETH |
57.0815 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-05 |
0.0042 ETH |
99.4929 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0041 ETH |
110.3604 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-03 |
0.0042 ETH |
147.2802 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0041 ETH |
184.8782 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
24.2431 LSK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-31 |
0.0043 ETH |
15.0966 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-30 |
0.0044 ETH |
341.6636 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-29 |
0.0044 ETH |
237.0290 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-28 |
0.0045 ETH |
68.5970 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-27 |
0.0046 ETH |
0.2999 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-26 |
0.0046 ETH |
33.3323 LSK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-12-25 |
0.0045 ETH |
31.8247 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-24 |
0.0045 ETH |
69.9963 LSK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-23 |
0.0045 ETH |
508.2053 LSK |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-22 |
0.0041 ETH |
32.4763 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-21 |
0.0040 ETH |
1,082.0770 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0042 ETH |
700.5107 LSK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-19 |
0.0042 ETH |
77.8737 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-18 |
0.0041 ETH |
1,002.9905 LSK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0039 ETH |
131.8715 LSK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-12-16 |
0.0041 ETH |
151.2804 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-15 |
0.0040 ETH |
597.2954 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-14 |
0.0043 ETH |
675.6737 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-13 |
0.0044 ETH |
73.7447 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0045 ETH |
45.6988 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0046 ETH |
111.7417 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-10 |
0.0045 ETH |
11.6946 LSK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-09 |
0.0045 ETH |
1.3823 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-08 |
0.0047 ETH |
0.7784 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-07 |
0.0047 ETH |
1.4257 LSK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-06 |
0.0046 ETH |
0.0689 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-05 |
0.0046 ETH |
41.3054 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-04 |
0.0045 ETH |
286.6699 LSK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-03 |
0.0045 ETH |
19.8700 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-12-02 |
0.0045 ETH |
0.9641 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-12-01 |
0.0046 ETH |
41.7508 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |