Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0042 ETH |
77.8737 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-18 |
0.0041 ETH |
1,002.9905 LSK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0039 ETH |
131.8715 LSK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-12-16 |
0.0041 ETH |
151.2804 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-15 |
0.0040 ETH |
597.2954 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-14 |
0.0043 ETH |
675.6737 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-13 |
0.0044 ETH |
73.7447 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0045 ETH |
45.6988 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0046 ETH |
111.7417 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-10 |
0.0045 ETH |
11.6946 LSK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-09 |
0.0045 ETH |
1.3823 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-08 |
0.0047 ETH |
0.7784 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-07 |
0.0047 ETH |
1.4257 LSK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-06 |
0.0046 ETH |
0.0689 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-05 |
0.0046 ETH |
41.3054 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-04 |
0.0045 ETH |
286.6699 LSK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-03 |
0.0045 ETH |
19.8700 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-12-02 |
0.0045 ETH |
0.9641 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-12-01 |
0.0046 ETH |
41.7508 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-30 |
0.0047 ETH |
185.4496 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-29 |
0.0000 ETH |
0.0000 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-28 |
0.0046 ETH |
4.9150 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-27 |
0.0045 ETH |
64.9816 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-11-26 |
0.0045 ETH |
156.7952 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-11-25 |
0.0048 ETH |
168.4148 LSK |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-11-24 |
0.0046 ETH |
6.3916 LSK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-23 |
0.0046 ETH |
1.5043 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-22 |
0.0048 ETH |
1,151.6455 LSK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-11-21 |
0.0042 ETH |
252.6499 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-20 |
0.0044 ETH |
117.6468 LSK |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-19 |
0.0043 ETH |
618.9601 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-11-18 |
0.0046 ETH |
818.8496 LSK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-17 |
0.0000 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-16 |
0.0042 ETH |
174.7473 LSK |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-15 |
0.0000 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-14 |
0.0041 ETH |
13.7249 LSK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0041 ETH |
653.8889 LSK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-11-12 |
0.0041 ETH |
1.0000 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0041 ETH |
0.1998 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0041 ETH |
3.2200 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-09 |
0.0042 ETH |
4.5000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-08 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-07 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-06 |
0.0044 ETH |
92.9692 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-05 |
0.0042 ETH |
519.3905 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-04 |
0.0043 ETH |
135.1075 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-03 |
0.0043 ETH |
609.7738 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-02 |
0.0045 ETH |
541.8240 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-01 |
0.0044 ETH |
36.8593 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-31 |
0.0044 ETH |
3.2444 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |