Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0043 ETH |
2.3937 LSK |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0042 ETH |
287.7092 LSK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-28 |
0.0044 ETH |
509.5679 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0043 ETH |
145.9885 LSK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-26 |
0.0044 ETH |
820.4027 LSK |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-10-25 |
0.0042 ETH |
174.1022 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-10-24 |
0.0043 ETH |
153.8605 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0043 ETH |
484.7907 LSK |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-10-22 |
0.0043 ETH |
0.5361 LSK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-21 |
0.0042 ETH |
13.6027 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-20 |
0.0044 ETH |
77.6436 LSK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-19 |
0.0045 ETH |
303.7650 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0047 ETH |
549.6098 LSK |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-17 |
0.0044 ETH |
6.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0042 ETH |
63.0407 LSK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-15 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0044 ETH |
8.1754 LSK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0041 ETH |
907.2990 LSK |
0.0046 ETH |
0.0022 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0045 ETH |
491.3073 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-11 |
0.0047 ETH |
1.0000 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0045 ETH |
2.3462 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-09 |
0.0050 ETH |
5.9193 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-08 |
0.0000 ETH |
0.0000 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0050 ETH |
18.0464 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0000 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-05 |
0.0050 ETH |
2.7434 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-04 |
0.0050 ETH |
528.0389 LSK |
0.0050 ETH |
0.0042 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-03 |
0.0050 ETH |
1.5382 LSK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-02 |
0.0048 ETH |
70.7005 LSK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-01 |
0.0047 ETH |
16.8170 LSK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-30 |
0.0048 ETH |
5.1772 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-29 |
0.0048 ETH |
44.9000 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-28 |
0.0000 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0049 ETH |
202.6835 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-26 |
0.0055 ETH |
15.4133 LSK |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2019-09-25 |
0.0053 ETH |
37.3189 LSK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-09-24 |
0.0051 ETH |
260.4857 LSK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2019-09-23 |
0.0048 ETH |
0.0298 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-22 |
0.0045 ETH |
0.0636 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-21 |
0.0048 ETH |
2.8701 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-20 |
0.0040 ETH |
0.9105 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-19 |
0.0045 ETH |
139.7898 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-18 |
0.0049 ETH |
60.0615 LSK |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-09-17 |
0.0048 ETH |
41.3154 LSK |
0.0050 ETH |
0.0046 ETH |
0.0055 ETH |
0.0046 ETH |
| 2019-09-16 |
0.0050 ETH |
32.8533 LSK |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0050 ETH |
43.9269 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-14 |
0.0000 ETH |
0.0000 LSK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-13 |
0.0051 ETH |
318.1230 LSK |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0052 ETH |
1,416.1656 LSK |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-11 |
0.0054 ETH |
463.7494 LSK |
0.0062 ETH |
0.0050 ETH |
0.0062 ETH |
0.0050 ETH |