Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0047 ETH |
185.4496 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-29 |
0.0000 ETH |
0.0000 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-28 |
0.0046 ETH |
4.9150 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-27 |
0.0045 ETH |
64.9816 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-11-26 |
0.0045 ETH |
156.7952 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-11-25 |
0.0048 ETH |
168.4148 LSK |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-11-24 |
0.0046 ETH |
6.3916 LSK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-23 |
0.0046 ETH |
1.5043 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-22 |
0.0048 ETH |
1,151.6455 LSK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-11-21 |
0.0042 ETH |
252.6499 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-20 |
0.0044 ETH |
117.6468 LSK |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-19 |
0.0043 ETH |
618.9601 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-11-18 |
0.0046 ETH |
818.8496 LSK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-17 |
0.0000 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-16 |
0.0042 ETH |
174.7473 LSK |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-15 |
0.0000 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-14 |
0.0041 ETH |
13.7249 LSK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0041 ETH |
653.8889 LSK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-11-12 |
0.0041 ETH |
1.0000 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0041 ETH |
0.1998 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0041 ETH |
3.2200 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-09 |
0.0042 ETH |
4.5000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-08 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-07 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-06 |
0.0044 ETH |
92.9692 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-05 |
0.0042 ETH |
519.3905 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-04 |
0.0043 ETH |
135.1075 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-03 |
0.0043 ETH |
609.7738 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-02 |
0.0045 ETH |
541.8240 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-01 |
0.0044 ETH |
36.8593 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-31 |
0.0044 ETH |
3.2444 LSK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-30 |
0.0043 ETH |
2.3937 LSK |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0042 ETH |
287.7092 LSK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-28 |
0.0044 ETH |
509.5679 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0043 ETH |
145.9885 LSK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-26 |
0.0044 ETH |
820.4027 LSK |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-10-25 |
0.0042 ETH |
174.1022 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-10-24 |
0.0043 ETH |
153.8605 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0043 ETH |
484.7907 LSK |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-10-22 |
0.0043 ETH |
0.5361 LSK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-21 |
0.0042 ETH |
13.6027 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-20 |
0.0044 ETH |
77.6436 LSK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-19 |
0.0045 ETH |
303.7650 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0047 ETH |
549.6098 LSK |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-17 |
0.0044 ETH |
6.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0042 ETH |
63.0407 LSK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-15 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0044 ETH |
8.1754 LSK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0041 ETH |
907.2990 LSK |
0.0046 ETH |
0.0022 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0045 ETH |
491.3073 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |