Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0003 ETH |
21,892.2729 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-24 |
0.0003 ETH |
667.4556 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-23 |
0.0003 ETH |
475.4261 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-22 |
0.0003 ETH |
138.8804 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-21 |
0.0003 ETH |
68.2673 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-20 |
0.0003 ETH |
92.9972 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-19 |
0.0003 ETH |
698.0762 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-18 |
0.0003 ETH |
630.0226 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-17 |
0.0003 ETH |
3,788.9369 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-16 |
0.0003 ETH |
255.9206 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-15 |
0.0003 ETH |
4,369.6918 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-14 |
0.0003 ETH |
82.0508 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-13 |
0.0003 ETH |
32.8705 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-12 |
0.0003 ETH |
424.7255 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-11 |
0.0003 ETH |
253.7421 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-10 |
0.0003 ETH |
111.6996 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-09 |
0.0003 ETH |
125.9448 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-08 |
0.0003 ETH |
3,226.0105 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-07 |
0.0003 ETH |
1,245.3487 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-06 |
0.0003 ETH |
1,066.6044 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-05 |
0.0003 ETH |
6,976.5986 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-04 |
0.0003 ETH |
1,142.2287 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-03 |
0.0003 ETH |
2,151.1849 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-02 |
0.0003 ETH |
15,356.0574 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-01 |
0.0003 ETH |
456.7859 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-30 |
0.0003 ETH |
200.0879 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-29 |
0.0003 ETH |
3,696.6190 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-28 |
0.0003 ETH |
9,242.2915 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-27 |
0.0003 ETH |
1,666.5756 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-26 |
0.0003 ETH |
93.8631 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-25 |
0.0003 ETH |
719.8876 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-24 |
0.0003 ETH |
999.7632 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-23 |
0.0003 ETH |
149.9875 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-22 |
0.0003 ETH |
953.4943 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-21 |
0.0003 ETH |
1,022.8910 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-20 |
0.0003 ETH |
868.6542 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-19 |
0.0003 ETH |
2,188.3190 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-18 |
0.0003 ETH |
2,535.4980 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-17 |
0.0003 ETH |
26,028.8486 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-16 |
0.0003 ETH |
87.2659 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-15 |
0.0003 ETH |
12,322.5709 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-14 |
0.0003 ETH |
8,003.4714 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-13 |
0.0003 ETH |
8,813.3362 LSK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-06-12 |
0.0003 ETH |
2,734.7773 LSK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-11 |
0.0003 ETH |
5,301.6607 LSK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-10 |
0.0004 ETH |
3,298.4417 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-06-09 |
0.0004 ETH |
1,465.6250 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-08 |
0.0004 ETH |
11,893.5540 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-07 |
0.0004 ETH |
5,226.3581 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-06 |
0.0004 ETH |
466.8689 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |