Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0064 ETH |
13.6922 LSK |
0.0080 ETH |
0.0063 ETH |
0.0080 ETH |
0.0063 ETH |
| 2019-08-21 |
0.0066 ETH |
109.2251 LSK |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-20 |
0.0062 ETH |
292.1218 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-19 |
0.0063 ETH |
387.2271 LSK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-18 |
0.0069 ETH |
18.7743 LSK |
0.0070 ETH |
0.0061 ETH |
0.0075 ETH |
0.0063 ETH |
| 2019-08-17 |
0.0067 ETH |
444.7265 LSK |
0.0064 ETH |
0.0064 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-08-16 |
0.0064 ETH |
210.0763 LSK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0063 ETH |
32.4380 LSK |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-14 |
0.0061 ETH |
210.1438 LSK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-08-13 |
0.0057 ETH |
77.4173 LSK |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-12 |
0.0059 ETH |
445.9007 LSK |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-08-11 |
0.0058 ETH |
444.7154 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-10 |
0.0059 ETH |
3.5476 LSK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-09 |
0.0059 ETH |
57.9280 LSK |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-08 |
0.0000 ETH |
0.0000 LSK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-07 |
0.0058 ETH |
605.2644 LSK |
0.0058 ETH |
0.0054 ETH |
0.0065 ETH |
0.0054 ETH |
| 2019-08-06 |
0.0054 ETH |
13.2008 LSK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-05 |
0.0057 ETH |
1.6535 LSK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-08-04 |
0.0059 ETH |
33.5419 LSK |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-08-03 |
0.0061 ETH |
808.2235 LSK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-02 |
0.0061 ETH |
3,867.1457 LSK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-01 |
0.0065 ETH |
4,465.1854 LSK |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0060 ETH |
| 2019-07-31 |
0.0065 ETH |
3,712.7325 LSK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-30 |
0.0067 ETH |
3,708.4091 LSK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-29 |
0.0066 ETH |
4,071.8498 LSK |
0.0066 ETH |
0.0065 ETH |
0.0075 ETH |
0.0066 ETH |
| 2019-07-28 |
0.0070 ETH |
3,906.1340 LSK |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-07-27 |
0.0071 ETH |
2,952.6738 LSK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-07-26 |
0.0072 ETH |
3,717.0473 LSK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-07-25 |
0.0074 ETH |
3,504.7407 LSK |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-24 |
0.0076 ETH |
3,257.7899 LSK |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-07-23 |
0.0074 ETH |
3,256.8597 LSK |
0.0070 ETH |
0.0070 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-07-22 |
0.0068 ETH |
2,290.3321 LSK |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-07-21 |
0.0068 ETH |
13.1613 LSK |
0.0066 ETH |
0.0058 ETH |
0.0074 ETH |
0.0058 ETH |
| 2019-07-20 |
0.0061 ETH |
2,090.8527 LSK |
0.0063 ETH |
0.0057 ETH |
0.0079 ETH |
0.0057 ETH |
| 2019-07-19 |
0.0000 ETH |
0.0000 LSK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-18 |
0.0058 ETH |
455.8037 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0061 ETH |
626.5286 LSK |
0.0054 ETH |
0.0054 ETH |
0.0066 ETH |
0.0057 ETH |
| 2019-07-16 |
0.0056 ETH |
718.1463 LSK |
0.0052 ETH |
0.0052 ETH |
0.0063 ETH |
0.0054 ETH |
| 2019-07-15 |
0.0062 ETH |
178.4676 LSK |
0.0062 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2019-07-14 |
0.0054 ETH |
910.9363 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-13 |
0.0054 ETH |
1,166.5787 LSK |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-12 |
0.0054 ETH |
528.0166 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-11 |
0.0055 ETH |
82.5047 LSK |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-07-10 |
0.0052 ETH |
699.0397 LSK |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-09 |
0.0053 ETH |
1,272.6941 LSK |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-07-08 |
0.0055 ETH |
482.5166 LSK |
0.0061 ETH |
0.0053 ETH |
0.0061 ETH |
0.0054 ETH |
| 2019-07-07 |
0.0056 ETH |
470.7391 LSK |
0.0056 ETH |
0.0055 ETH |
0.0068 ETH |
0.0060 ETH |
| 2019-07-06 |
0.0058 ETH |
35.2174 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-07-05 |
0.0058 ETH |
0.1317 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-07-04 |
0.0059 ETH |
174.5147 LSK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |