Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0079 ETH |
4,037.5207 LSK |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-06-01 |
0.0077 ETH |
4,787.7932 LSK |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-31 |
0.0078 ETH |
4,132.0836 LSK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-30 |
0.0078 ETH |
4,870.6553 LSK |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2019-05-29 |
0.0077 ETH |
2,623.4779 LSK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-05-28 |
0.0083 ETH |
723.7350 LSK |
0.0077 ETH |
0.0072 ETH |
0.0100 ETH |
0.0078 ETH |
| 2019-05-27 |
0.0077 ETH |
2,317.2728 LSK |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-05-26 |
0.0080 ETH |
1,970.0402 LSK |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-25 |
0.0078 ETH |
3,294.1844 LSK |
0.0077 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-05-24 |
0.0077 ETH |
1,703.7489 LSK |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-05-23 |
0.0078 ETH |
948.8317 LSK |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-22 |
0.0078 ETH |
1,097.5164 LSK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-05-21 |
0.0086 ETH |
251.4652 LSK |
0.0099 ETH |
0.0078 ETH |
0.0100 ETH |
0.0078 ETH |
| 2019-05-20 |
0.0084 ETH |
98.6702 LSK |
0.0080 ETH |
0.0078 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-05-19 |
0.0082 ETH |
1,346.7092 LSK |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2019-05-18 |
0.0082 ETH |
792.6776 LSK |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-05-17 |
0.0081 ETH |
2,923.5474 LSK |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-05-16 |
0.0085 ETH |
2,092.6259 LSK |
0.0083 ETH |
0.0081 ETH |
0.0114 ETH |
0.0081 ETH |
| 2019-05-15 |
0.0088 ETH |
4,977.5362 LSK |
0.0085 ETH |
0.0083 ETH |
0.0114 ETH |
0.0085 ETH |
| 2019-05-14 |
0.0092 ETH |
855.4283 LSK |
0.0090 ETH |
0.0086 ETH |
0.0103 ETH |
0.0086 ETH |
| 2019-05-13 |
0.0094 ETH |
782.7876 LSK |
0.0094 ETH |
0.0086 ETH |
0.0103 ETH |
0.0086 ETH |
| 2019-05-12 |
0.0097 ETH |
513.1873 LSK |
0.0101 ETH |
0.0084 ETH |
0.0103 ETH |
0.0095 ETH |
| 2019-05-11 |
0.0102 ETH |
3,577.5593 LSK |
0.0103 ETH |
0.0097 ETH |
0.0112 ETH |
0.0103 ETH |
| 2019-05-10 |
0.0105 ETH |
3,782.5250 LSK |
0.0106 ETH |
0.0095 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-05-09 |
0.0103 ETH |
690.0354 LSK |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-05-08 |
0.0098 ETH |
2,643.6619 LSK |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-05-07 |
0.0097 ETH |
784.5825 LSK |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-05-06 |
0.0100 ETH |
3,243.4463 LSK |
0.0103 ETH |
0.0095 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-05-05 |
0.0104 ETH |
3,411.1059 LSK |
0.0107 ETH |
0.0100 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-05-04 |
0.0106 ETH |
239.2549 LSK |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-05-03 |
0.0108 ETH |
894.0478 LSK |
0.0108 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-05-02 |
0.0108 ETH |
1,080.5001 LSK |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-05-01 |
0.0108 ETH |
2,056.3813 LSK |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-04-30 |
0.0107 ETH |
2,086.7701 LSK |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-04-29 |
0.0109 ETH |
1,705.1679 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-04-28 |
0.0111 ETH |
2,925.9689 LSK |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2019-04-27 |
0.0113 ETH |
3,889.1217 LSK |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-04-26 |
0.0106 ETH |
1,639.3096 LSK |
0.0113 ETH |
0.0103 ETH |
0.0113 ETH |
0.0105 ETH |
| 2019-04-25 |
0.0113 ETH |
1,768.3980 LSK |
0.0112 ETH |
0.0112 ETH |
0.0131 ETH |
0.0112 ETH |
| 2019-04-24 |
0.0112 ETH |
1,640.0350 LSK |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-04-23 |
0.0113 ETH |
527.9063 LSK |
0.0118 ETH |
0.0101 ETH |
0.0140 ETH |
0.0113 ETH |
| 2019-04-22 |
0.0116 ETH |
187.1142 LSK |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-04-21 |
0.0117 ETH |
20.2301 LSK |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-04-20 |
0.0113 ETH |
36.5659 LSK |
0.0120 ETH |
0.0100 ETH |
0.0121 ETH |
0.0100 ETH |
| 2019-04-19 |
0.0120 ETH |
8.0045 LSK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-18 |
0.0120 ETH |
7.9887 LSK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-17 |
0.0125 ETH |
19.6232 LSK |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-04-16 |
0.0120 ETH |
56.8107 LSK |
0.0127 ETH |
0.0102 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-04-15 |
0.0126 ETH |
0.3965 LSK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-04-14 |
0.0117 ETH |
4.0000 LSK |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |