Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0059 ETH |
1,475.8380 LSK |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-02 |
0.0061 ETH |
312.1972 LSK |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-07-01 |
0.0062 ETH |
595.7720 LSK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-30 |
0.0060 ETH |
1,459.8890 LSK |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-06-29 |
0.0059 ETH |
1,316.7088 LSK |
0.0062 ETH |
0.0055 ETH |
0.0071 ETH |
0.0061 ETH |
| 2019-06-28 |
0.0065 ETH |
223.1294 LSK |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-06-27 |
0.0062 ETH |
258.1752 LSK |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-26 |
0.0061 ETH |
1,302.2880 LSK |
0.0065 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-06-25 |
0.0065 ETH |
107.3746 LSK |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-06-24 |
0.0068 ETH |
301.1143 LSK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-06-23 |
0.0068 ETH |
384.4734 LSK |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-06-22 |
0.0069 ETH |
608.0259 LSK |
0.0072 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-06-21 |
0.0072 ETH |
767.9691 LSK |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-06-20 |
0.0076 ETH |
406.8630 LSK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-06-19 |
0.0077 ETH |
103.8744 LSK |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-06-18 |
0.0077 ETH |
3,213.0697 LSK |
0.0077 ETH |
0.0075 ETH |
0.0095 ETH |
0.0078 ETH |
| 2019-06-17 |
0.0079 ETH |
8,854.3863 LSK |
0.0079 ETH |
0.0077 ETH |
0.0096 ETH |
0.0077 ETH |
| 2019-06-16 |
0.0080 ETH |
6,539.4342 LSK |
0.0074 ETH |
0.0070 ETH |
0.0100 ETH |
0.0078 ETH |
| 2019-06-15 |
0.0076 ETH |
3,199.8206 LSK |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-06-14 |
0.0079 ETH |
5,034.0253 LSK |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-06-13 |
0.0080 ETH |
4,803.9207 LSK |
0.0081 ETH |
0.0078 ETH |
0.0100 ETH |
0.0079 ETH |
| 2019-06-12 |
0.0083 ETH |
8,145.7094 LSK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-06-11 |
0.0084 ETH |
9,043.7578 LSK |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-06-10 |
0.0083 ETH |
7,190.6290 LSK |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-06-09 |
0.0083 ETH |
8,965.4637 LSK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-06-08 |
0.0084 ETH |
6,213.3320 LSK |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-06-07 |
0.0082 ETH |
4,022.4797 LSK |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-06 |
0.0080 ETH |
7,091.8528 LSK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-05 |
0.0081 ETH |
5,558.3438 LSK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2019-06-04 |
0.0080 ETH |
4,236.8776 LSK |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0079 ETH |
7,136.5059 LSK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-06-02 |
0.0079 ETH |
4,037.5207 LSK |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-06-01 |
0.0077 ETH |
4,787.7932 LSK |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-31 |
0.0078 ETH |
4,132.0836 LSK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-30 |
0.0078 ETH |
4,870.6553 LSK |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2019-05-29 |
0.0077 ETH |
2,623.4779 LSK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-05-28 |
0.0083 ETH |
723.7350 LSK |
0.0077 ETH |
0.0072 ETH |
0.0100 ETH |
0.0078 ETH |
| 2019-05-27 |
0.0077 ETH |
2,317.2728 LSK |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-05-26 |
0.0080 ETH |
1,970.0402 LSK |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-25 |
0.0078 ETH |
3,294.1844 LSK |
0.0077 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-05-24 |
0.0077 ETH |
1,703.7489 LSK |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-05-23 |
0.0078 ETH |
948.8317 LSK |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-22 |
0.0078 ETH |
1,097.5164 LSK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-05-21 |
0.0086 ETH |
251.4652 LSK |
0.0099 ETH |
0.0078 ETH |
0.0100 ETH |
0.0078 ETH |
| 2019-05-20 |
0.0084 ETH |
98.6702 LSK |
0.0080 ETH |
0.0078 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-05-19 |
0.0082 ETH |
1,346.7092 LSK |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2019-05-18 |
0.0082 ETH |
792.6776 LSK |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-05-17 |
0.0081 ETH |
2,923.5474 LSK |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-05-16 |
0.0085 ETH |
2,092.6259 LSK |
0.0083 ETH |
0.0081 ETH |
0.0114 ETH |
0.0081 ETH |
| 2019-05-15 |
0.0088 ETH |
4,977.5362 LSK |
0.0085 ETH |
0.0083 ETH |
0.0114 ETH |
0.0085 ETH |