Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
Date Price Volume Open Low High Close
2019-05-13 0.0094 ETH 782.7876 LSK 0.0094 ETH 0.0086 ETH 0.0103 ETH 0.0086 ETH
2019-05-12 0.0097 ETH 513.1873 LSK 0.0101 ETH 0.0084 ETH 0.0103 ETH 0.0095 ETH
2019-05-11 0.0102 ETH 3,577.5593 LSK 0.0103 ETH 0.0097 ETH 0.0112 ETH 0.0103 ETH
2019-05-10 0.0105 ETH 3,782.5250 LSK 0.0106 ETH 0.0095 ETH 0.0109 ETH 0.0105 ETH
2019-05-09 0.0103 ETH 690.0354 LSK 0.0105 ETH 0.0101 ETH 0.0105 ETH 0.0104 ETH
2019-05-08 0.0098 ETH 2,643.6619 LSK 0.0098 ETH 0.0096 ETH 0.0100 ETH 0.0099 ETH
2019-05-07 0.0097 ETH 784.5825 LSK 0.0098 ETH 0.0095 ETH 0.0098 ETH 0.0098 ETH
2019-05-06 0.0100 ETH 3,243.4463 LSK 0.0103 ETH 0.0095 ETH 0.0103 ETH 0.0098 ETH
2019-05-05 0.0104 ETH 3,411.1059 LSK 0.0107 ETH 0.0100 ETH 0.0108 ETH 0.0103 ETH
2019-05-04 0.0106 ETH 239.2549 LSK 0.0106 ETH 0.0105 ETH 0.0107 ETH 0.0107 ETH
2019-05-03 0.0108 ETH 894.0478 LSK 0.0108 ETH 0.0107 ETH 0.0111 ETH 0.0107 ETH
2019-05-02 0.0108 ETH 1,080.5001 LSK 0.0108 ETH 0.0107 ETH 0.0109 ETH 0.0107 ETH
2019-05-01 0.0108 ETH 2,056.3813 LSK 0.0107 ETH 0.0107 ETH 0.0111 ETH 0.0108 ETH
2019-04-30 0.0107 ETH 2,086.7701 LSK 0.0109 ETH 0.0105 ETH 0.0109 ETH 0.0107 ETH
2019-04-29 0.0109 ETH 1,705.1679 LSK 0.0109 ETH 0.0108 ETH 0.0110 ETH 0.0109 ETH
2019-04-28 0.0111 ETH 2,925.9689 LSK 0.0112 ETH 0.0108 ETH 0.0113 ETH 0.0109 ETH
2019-04-27 0.0113 ETH 3,889.1217 LSK 0.0113 ETH 0.0111 ETH 0.0114 ETH 0.0112 ETH
2019-04-26 0.0106 ETH 1,639.3096 LSK 0.0113 ETH 0.0103 ETH 0.0113 ETH 0.0105 ETH
2019-04-25 0.0113 ETH 1,768.3980 LSK 0.0112 ETH 0.0112 ETH 0.0131 ETH 0.0112 ETH
2019-04-24 0.0112 ETH 1,640.0350 LSK 0.0112 ETH 0.0110 ETH 0.0114 ETH 0.0111 ETH
2019-04-23 0.0113 ETH 527.9063 LSK 0.0118 ETH 0.0101 ETH 0.0140 ETH 0.0113 ETH
2019-04-22 0.0116 ETH 187.1142 LSK 0.0118 ETH 0.0114 ETH 0.0118 ETH 0.0115 ETH
2019-04-21 0.0117 ETH 20.2301 LSK 0.0117 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2019-04-20 0.0113 ETH 36.5659 LSK 0.0120 ETH 0.0100 ETH 0.0121 ETH 0.0100 ETH
2019-04-19 0.0120 ETH 8.0045 LSK 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-04-18 0.0120 ETH 7.9887 LSK 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-04-17 0.0125 ETH 19.6232 LSK 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2019-04-16 0.0120 ETH 56.8107 LSK 0.0127 ETH 0.0102 ETH 0.0127 ETH 0.0125 ETH
2019-04-15 0.0126 ETH 0.3965 LSK 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-04-14 0.0117 ETH 4.0000 LSK 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2019-04-13 0.0120 ETH 41.9949 LSK 0.0122 ETH 0.0120 ETH 0.0122 ETH 0.0120 ETH
2019-04-12 0.0111 ETH 66.8655 LSK 0.0123 ETH 0.0109 ETH 0.0123 ETH 0.0116 ETH
2019-04-11 0.0121 ETH 220.1260 LSK 0.0135 ETH 0.0111 ETH 0.0135 ETH 0.0126 ETH
2019-04-10 0.0113 ETH 215.6433 LSK 0.0113 ETH 0.0109 ETH 0.0142 ETH 0.0109 ETH
2019-04-09 0.0113 ETH 118.4303 LSK 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2019-04-08 0.0119 ETH 107.4210 LSK 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0119 ETH
2019-04-07 0.0129 ETH 361.0132 LSK 0.0129 ETH 0.0129 ETH 0.0135 ETH 0.0132 ETH
2019-04-06 0.0128 ETH 306.0550 LSK 0.0131 ETH 0.0121 ETH 0.0139 ETH 0.0127 ETH
2019-04-05 0.0126 ETH 887.1394 LSK 0.0136 ETH 0.0120 ETH 0.0137 ETH 0.0120 ETH
2019-04-04 0.0127 ETH 653.7442 LSK 0.0131 ETH 0.0120 ETH 0.0149 ETH 0.0124 ETH
2019-04-03 0.0138 ETH 710.2044 LSK 0.0123 ETH 0.0119 ETH 0.0222 ETH 0.0155 ETH
2019-04-02 0.0122 ETH 123.6654 LSK 0.0124 ETH 0.0121 ETH 0.0124 ETH 0.0121 ETH
2019-04-01 0.0129 ETH 45.1371 LSK 0.0122 ETH 0.0122 ETH 0.0140 ETH 0.0124 ETH
2019-03-31 0.0137 ETH 591.8552 LSK 0.0119 ETH 0.0119 ETH 0.0140 ETH 0.0140 ETH
2019-03-30 0.0125 ETH 532.6527 LSK 0.0120 ETH 0.0115 ETH 0.0145 ETH 0.0145 ETH
2019-03-29 0.0115 ETH 132.9505 LSK 0.0121 ETH 0.0108 ETH 0.0122 ETH 0.0120 ETH
2019-03-28 0.0116 ETH 40.4973 LSK 0.0115 ETH 0.0112 ETH 0.0122 ETH 0.0120 ETH
2019-03-27 0.0114 ETH 241.6980 LSK 0.0121 ETH 0.0111 ETH 0.0122 ETH 0.0114 ETH
2019-03-26 0.0116 ETH 83.4722 LSK 0.0108 ETH 0.0108 ETH 0.0122 ETH 0.0122 ETH
2019-03-25 0.0121 ETH 6.1295 LSK 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH