Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0120 ETH |
41.9949 LSK |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-04-12 |
0.0111 ETH |
66.8655 LSK |
0.0123 ETH |
0.0109 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-04-11 |
0.0121 ETH |
220.1260 LSK |
0.0135 ETH |
0.0111 ETH |
0.0135 ETH |
0.0126 ETH |
| 2019-04-10 |
0.0113 ETH |
215.6433 LSK |
0.0113 ETH |
0.0109 ETH |
0.0142 ETH |
0.0109 ETH |
| 2019-04-09 |
0.0113 ETH |
118.4303 LSK |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-08 |
0.0119 ETH |
107.4210 LSK |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-07 |
0.0129 ETH |
361.0132 LSK |
0.0129 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-04-06 |
0.0128 ETH |
306.0550 LSK |
0.0131 ETH |
0.0121 ETH |
0.0139 ETH |
0.0127 ETH |
| 2019-04-05 |
0.0126 ETH |
887.1394 LSK |
0.0136 ETH |
0.0120 ETH |
0.0137 ETH |
0.0120 ETH |
| 2019-04-04 |
0.0127 ETH |
653.7442 LSK |
0.0131 ETH |
0.0120 ETH |
0.0149 ETH |
0.0124 ETH |
| 2019-04-03 |
0.0138 ETH |
710.2044 LSK |
0.0123 ETH |
0.0119 ETH |
0.0222 ETH |
0.0155 ETH |
| 2019-04-02 |
0.0122 ETH |
123.6654 LSK |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-04-01 |
0.0129 ETH |
45.1371 LSK |
0.0122 ETH |
0.0122 ETH |
0.0140 ETH |
0.0124 ETH |
| 2019-03-31 |
0.0137 ETH |
591.8552 LSK |
0.0119 ETH |
0.0119 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-30 |
0.0125 ETH |
532.6527 LSK |
0.0120 ETH |
0.0115 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-03-29 |
0.0115 ETH |
132.9505 LSK |
0.0121 ETH |
0.0108 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-03-28 |
0.0116 ETH |
40.4973 LSK |
0.0115 ETH |
0.0112 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-03-27 |
0.0114 ETH |
241.6980 LSK |
0.0121 ETH |
0.0111 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-03-26 |
0.0116 ETH |
83.4722 LSK |
0.0108 ETH |
0.0108 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-03-25 |
0.0121 ETH |
6.1295 LSK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-03-24 |
0.0000 ETH |
0.0000 LSK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-23 |
0.0109 ETH |
57.7274 LSK |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
0.0107 ETH |
| 2019-03-22 |
0.0121 ETH |
2.0235 LSK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-03-21 |
0.0109 ETH |
18.4962 LSK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-03-20 |
0.0121 ETH |
366.3171 LSK |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-03-19 |
0.0105 ETH |
177.5600 LSK |
0.0126 ETH |
0.0104 ETH |
0.0126 ETH |
0.0104 ETH |
| 2019-03-18 |
0.0113 ETH |
239.7225 LSK |
0.0112 ETH |
0.0095 ETH |
0.0129 ETH |
0.0095 ETH |
| 2019-03-17 |
0.0110 ETH |
74.0209 LSK |
0.0104 ETH |
0.0104 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-03-16 |
0.0110 ETH |
453.6424 LSK |
0.0119 ETH |
0.0084 ETH |
0.0145 ETH |
0.0109 ETH |
| 2019-03-15 |
0.0128 ETH |
203.6856 LSK |
0.0124 ETH |
0.0090 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-03-14 |
0.0114 ETH |
204.8827 LSK |
0.0108 ETH |
0.0107 ETH |
0.0128 ETH |
0.0114 ETH |
| 2019-03-13 |
0.0108 ETH |
109.0858 LSK |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-12 |
0.0112 ETH |
586.8841 LSK |
0.0125 ETH |
0.0100 ETH |
0.0127 ETH |
0.0108 ETH |
| 2019-03-11 |
0.0104 ETH |
188.2429 LSK |
0.0093 ETH |
0.0093 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-03-10 |
0.0109 ETH |
474.6341 LSK |
0.0094 ETH |
0.0082 ETH |
0.0146 ETH |
0.0090 ETH |
| 2019-03-09 |
0.0102 ETH |
496.9696 LSK |
0.0097 ETH |
0.0085 ETH |
0.0150 ETH |
0.0093 ETH |
| 2019-03-08 |
0.0097 ETH |
141.4886 LSK |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-03-07 |
0.0098 ETH |
18.9349 LSK |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-03-06 |
0.0095 ETH |
45.0880 LSK |
0.0088 ETH |
0.0088 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-03-05 |
0.0093 ETH |
2.3810 LSK |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-03-04 |
0.0096 ETH |
27.9736 LSK |
0.0098 ETH |
0.0083 ETH |
0.0098 ETH |
0.0083 ETH |
| 2019-03-03 |
0.0085 ETH |
1.0989 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-02 |
0.0000 ETH |
0.0000 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-01 |
0.0000 ETH |
0.0000 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-02-28 |
0.0085 ETH |
3.1645 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-02-27 |
0.0087 ETH |
11.3833 LSK |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-02-26 |
0.0000 ETH |
0.0000 LSK |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-25 |
0.0087 ETH |
17.2629 LSK |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-02-24 |
0.0102 ETH |
139.4350 LSK |
0.0146 ETH |
0.0070 ETH |
0.0148 ETH |
0.0089 ETH |
| 2019-02-23 |
0.0000 ETH |
0.0000 LSK |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |