Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
Date Price Volume Open Low High Close
2019-03-24 0.0000 ETH 0.0000 LSK 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-03-23 0.0109 ETH 57.7274 LSK 0.0105 ETH 0.0105 ETH 0.0114 ETH 0.0107 ETH
2019-03-22 0.0121 ETH 2.0235 LSK 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-03-21 0.0109 ETH 18.4962 LSK 0.0109 ETH 0.0109 ETH 0.0109 ETH 0.0109 ETH
2019-03-20 0.0121 ETH 366.3171 LSK 0.0126 ETH 0.0120 ETH 0.0126 ETH 0.0121 ETH
2019-03-19 0.0105 ETH 177.5600 LSK 0.0126 ETH 0.0104 ETH 0.0126 ETH 0.0104 ETH
2019-03-18 0.0113 ETH 239.7225 LSK 0.0112 ETH 0.0095 ETH 0.0129 ETH 0.0095 ETH
2019-03-17 0.0110 ETH 74.0209 LSK 0.0104 ETH 0.0104 ETH 0.0112 ETH 0.0112 ETH
2019-03-16 0.0110 ETH 453.6424 LSK 0.0119 ETH 0.0084 ETH 0.0145 ETH 0.0109 ETH
2019-03-15 0.0128 ETH 203.6856 LSK 0.0124 ETH 0.0090 ETH 0.0144 ETH 0.0143 ETH
2019-03-14 0.0114 ETH 204.8827 LSK 0.0108 ETH 0.0107 ETH 0.0128 ETH 0.0114 ETH
2019-03-13 0.0108 ETH 109.0858 LSK 0.0108 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2019-03-12 0.0112 ETH 586.8841 LSK 0.0125 ETH 0.0100 ETH 0.0127 ETH 0.0108 ETH
2019-03-11 0.0104 ETH 188.2429 LSK 0.0093 ETH 0.0093 ETH 0.0128 ETH 0.0125 ETH
2019-03-10 0.0109 ETH 474.6341 LSK 0.0094 ETH 0.0082 ETH 0.0146 ETH 0.0090 ETH
2019-03-09 0.0102 ETH 496.9696 LSK 0.0097 ETH 0.0085 ETH 0.0150 ETH 0.0093 ETH
2019-03-08 0.0097 ETH 141.4886 LSK 0.0098 ETH 0.0096 ETH 0.0098 ETH 0.0098 ETH
2019-03-07 0.0098 ETH 18.9349 LSK 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2019-03-06 0.0095 ETH 45.0880 LSK 0.0088 ETH 0.0088 ETH 0.0098 ETH 0.0098 ETH
2019-03-05 0.0093 ETH 2.3810 LSK 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-03-04 0.0096 ETH 27.9736 LSK 0.0098 ETH 0.0083 ETH 0.0098 ETH 0.0083 ETH
2019-03-03 0.0085 ETH 1.0989 LSK 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-03-02 0.0000 ETH 0.0000 LSK 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-03-01 0.0000 ETH 0.0000 LSK 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-02-28 0.0085 ETH 3.1645 LSK 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-02-27 0.0087 ETH 11.3833 LSK 0.0080 ETH 0.0080 ETH 0.0092 ETH 0.0086 ETH
2019-02-26 0.0000 ETH 0.0000 LSK 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2019-02-25 0.0087 ETH 17.2629 LSK 0.0089 ETH 0.0086 ETH 0.0089 ETH 0.0086 ETH
2019-02-24 0.0102 ETH 139.4350 LSK 0.0146 ETH 0.0070 ETH 0.0148 ETH 0.0089 ETH
2019-02-23 0.0000 ETH 0.0000 LSK 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2019-02-22 0.0147 ETH 9.9900 LSK 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2019-02-21 0.0148 ETH 8.7735 LSK 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2019-02-20 0.0113 ETH 129.7022 LSK 0.0070 ETH 0.0070 ETH 0.0150 ETH 0.0082 ETH
2019-02-19 0.0089 ETH 54.7648 LSK 0.0061 ETH 0.0061 ETH 0.0096 ETH 0.0090 ETH
2019-02-18 0.0090 ETH 87.7004 LSK 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0090 ETH
2019-02-17 0.0094 ETH 16.5300 LSK 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2019-02-16 0.0095 ETH 26.8792 LSK 0.0094 ETH 0.0094 ETH 0.0097 ETH 0.0097 ETH
2019-02-15 0.0093 ETH 58.0869 LSK 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-02-14 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0090 ETH 1.0042 LSK 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-02-12 0.0094 ETH 52.0000 LSK 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2019-02-11 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0101 ETH 137.3502 LSK 0.0106 ETH 0.0100 ETH 0.0106 ETH 0.0100 ETH
2019-02-07 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 0.0000 LSK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0106 ETH 24.3460 LSK 0.0106 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2019-02-04 0.0104 ETH 17.2159 LSK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-03 0.0105 ETH 15.0044 LSK 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH