Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0107 ETH |
9.3443 LSK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-02-01 |
0.0100 ETH |
49.6381 LSK |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-01-31 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-30 |
0.0105 ETH |
21.9900 LSK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-01-29 |
0.0106 ETH |
41.7934 LSK |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-28 |
0.0107 ETH |
603.7645 LSK |
0.0130 ETH |
0.0100 ETH |
0.0130 ETH |
0.0106 ETH |
| 2019-01-27 |
0.0127 ETH |
382.4806 LSK |
0.0104 ETH |
0.0104 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-01-26 |
0.0111 ETH |
47.1719 LSK |
0.0111 ETH |
0.0104 ETH |
0.0111 ETH |
0.0104 ETH |
| 2019-01-25 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-24 |
0.0110 ETH |
33.9485 LSK |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-01-23 |
0.0104 ETH |
21.9679 LSK |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-01-22 |
0.0107 ETH |
138.3252 LSK |
0.0104 ETH |
0.0099 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-01-21 |
0.0104 ETH |
996.2991 LSK |
0.0103 ETH |
0.0103 ETH |
0.0113 ETH |
0.0104 ETH |
| 2019-01-20 |
0.0103 ETH |
293.1098 LSK |
0.0111 ETH |
0.0096 ETH |
0.0111 ETH |
0.0096 ETH |
| 2019-01-19 |
0.0111 ETH |
994.2498 LSK |
0.0101 ETH |
0.0087 ETH |
0.0190 ETH |
0.0093 ETH |
| 2019-01-18 |
0.0104 ETH |
25.6071 LSK |
0.0105 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2019-01-17 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-15 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-14 |
0.0063 ETH |
13.4874 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-01-13 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-12 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-11 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-10 |
0.0095 ETH |
28.5912 LSK |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-01-09 |
0.0091 ETH |
283.4425 LSK |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-01-08 |
0.0090 ETH |
97.3702 LSK |
0.0090 ETH |
0.0081 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-01-07 |
0.0079 ETH |
16.2611 LSK |
0.0068 ETH |
0.0068 ETH |
0.0093 ETH |
0.0091 ETH |
| 2019-01-06 |
0.0063 ETH |
2.2020 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-01-05 |
0.0063 ETH |
2.6367 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-01-04 |
0.0084 ETH |
15.9444 LSK |
0.0076 ETH |
0.0061 ETH |
0.0096 ETH |
0.0061 ETH |
| 2019-01-03 |
0.0074 ETH |
9.5688 LSK |
0.0118 ETH |
0.0060 ETH |
0.0118 ETH |
0.0064 ETH |
| 2019-01-02 |
0.0091 ETH |
55.0182 LSK |
0.0096 ETH |
0.0067 ETH |
0.0096 ETH |
0.0067 ETH |
| 2019-01-01 |
0.0104 ETH |
270.5072 LSK |
0.0102 ETH |
0.0056 ETH |
0.0140 ETH |
0.0085 ETH |
| 2018-12-31 |
0.0091 ETH |
106.0091 LSK |
0.0139 ETH |
0.0051 ETH |
0.0139 ETH |
0.0105 ETH |
| 2018-12-30 |
0.0077 ETH |
133.9808 LSK |
0.0135 ETH |
0.0019 ETH |
0.0139 ETH |
0.0106 ETH |
| 2018-12-29 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-28 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-27 |
0.0124 ETH |
174.5162 LSK |
0.0140 ETH |
0.0109 ETH |
0.0140 ETH |
0.0109 ETH |
| 2018-12-26 |
0.0110 ETH |
4.0000 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2018-12-25 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-24 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0126 ETH |
0.0089 LSK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2018-12-22 |
0.0126 ETH |
18.7097 LSK |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2018-12-21 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-20 |
0.0135 ETH |
121.4226 LSK |
0.0142 ETH |
0.0127 ETH |
0.0142 ETH |
0.0132 ETH |
| 2018-12-19 |
0.0153 ETH |
8.1939 LSK |
0.0169 ETH |
0.0138 ETH |
0.0169 ETH |
0.0138 ETH |
| 2018-12-18 |
0.0136 ETH |
115.2820 LSK |
0.0130 ETH |
0.0130 ETH |
0.0145 ETH |
0.0132 ETH |
| 2018-12-17 |
0.0133 ETH |
17.9553 LSK |
0.0145 ETH |
0.0130 ETH |
0.0145 ETH |
0.0130 ETH |
| 2018-12-16 |
0.0126 ETH |
1.1766 LSK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2018-12-15 |
0.0145 ETH |
1.0000 LSK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |