Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0074 ETH |
9.5688 LSK |
0.0118 ETH |
0.0060 ETH |
0.0118 ETH |
0.0064 ETH |
| 2019-01-02 |
0.0091 ETH |
55.0182 LSK |
0.0096 ETH |
0.0067 ETH |
0.0096 ETH |
0.0067 ETH |
| 2019-01-01 |
0.0104 ETH |
270.5072 LSK |
0.0102 ETH |
0.0056 ETH |
0.0140 ETH |
0.0085 ETH |
| 2018-12-31 |
0.0091 ETH |
106.0091 LSK |
0.0139 ETH |
0.0051 ETH |
0.0139 ETH |
0.0105 ETH |
| 2018-12-30 |
0.0077 ETH |
133.9808 LSK |
0.0135 ETH |
0.0019 ETH |
0.0139 ETH |
0.0106 ETH |
| 2018-12-29 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-28 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-27 |
0.0124 ETH |
174.5162 LSK |
0.0140 ETH |
0.0109 ETH |
0.0140 ETH |
0.0109 ETH |
| 2018-12-26 |
0.0110 ETH |
4.0000 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2018-12-25 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-24 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0126 ETH |
0.0089 LSK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2018-12-22 |
0.0126 ETH |
18.7097 LSK |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2018-12-21 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-20 |
0.0135 ETH |
121.4226 LSK |
0.0142 ETH |
0.0127 ETH |
0.0142 ETH |
0.0132 ETH |
| 2018-12-19 |
0.0153 ETH |
8.1939 LSK |
0.0169 ETH |
0.0138 ETH |
0.0169 ETH |
0.0138 ETH |
| 2018-12-18 |
0.0136 ETH |
115.2820 LSK |
0.0130 ETH |
0.0130 ETH |
0.0145 ETH |
0.0132 ETH |
| 2018-12-17 |
0.0133 ETH |
17.9553 LSK |
0.0145 ETH |
0.0130 ETH |
0.0145 ETH |
0.0130 ETH |
| 2018-12-16 |
0.0126 ETH |
1.1766 LSK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2018-12-15 |
0.0145 ETH |
1.0000 LSK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2018-12-14 |
0.0122 ETH |
139.9240 LSK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2018-12-13 |
0.0133 ETH |
2.0414 LSK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2018-12-12 |
0.0132 ETH |
190.2391 LSK |
0.0149 ETH |
0.0096 ETH |
0.0149 ETH |
0.0133 ETH |
| 2018-12-11 |
0.0157 ETH |
5.6912 LSK |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2018-12-10 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-09 |
0.0173 ETH |
10.2041 LSK |
0.0178 ETH |
0.0168 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-12-08 |
0.0130 ETH |
51.9934 LSK |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2018-12-07 |
0.0131 ETH |
362.5165 LSK |
0.0134 ETH |
0.0127 ETH |
0.0136 ETH |
0.0127 ETH |
| 2018-12-06 |
0.0137 ETH |
426.9020 LSK |
0.0126 ETH |
0.0126 ETH |
0.0196 ETH |
0.0128 ETH |
| 2018-12-05 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-04 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-03 |
0.0159 ETH |
3.9758 LSK |
0.0198 ETH |
0.0121 ETH |
0.0198 ETH |
0.0121 ETH |
| 2018-12-02 |
0.0144 ETH |
8.0008 LSK |
0.0102 ETH |
0.0102 ETH |
0.0198 ETH |
0.0110 ETH |
| 2018-12-01 |
0.0198 ETH |
12.6000 LSK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2018-11-30 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-29 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-28 |
0.0000 ETH |
0.0000 LSK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-27 |
0.0102 ETH |
133.8244 LSK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |