Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0006 ETH |
2,911.4483 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-05 |
0.0006 ETH |
1,920.1588 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-04 |
0.0006 ETH |
12,026.0136 LSK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-05-03 |
0.0006 ETH |
629.1736 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-02 |
0.0006 ETH |
2,187.8915 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-01 |
0.0006 ETH |
497.6180 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-30 |
0.0005 ETH |
756.5789 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-29 |
0.0005 ETH |
6,053.9867 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-28 |
0.0005 ETH |
316.5480 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-27 |
0.0005 ETH |
2,133.1890 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-26 |
0.0006 ETH |
11,933.2575 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-25 |
0.0006 ETH |
30,208.9825 LSK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-04-24 |
0.0005 ETH |
217.6393 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-23 |
0.0006 ETH |
791.8879 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-22 |
0.0006 ETH |
1,048.6639 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-21 |
0.0006 ETH |
673.0870 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-20 |
0.0006 ETH |
1,877.0496 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-19 |
0.0006 ETH |
8,669.4334 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-18 |
0.0005 ETH |
8,548.0147 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-17 |
0.0005 ETH |
340.8968 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-16 |
0.0005 ETH |
970.1165 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-15 |
0.0005 ETH |
1,907.2373 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-14 |
0.0005 ETH |
2,102.4131 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-13 |
0.0005 ETH |
5,478.8398 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-12 |
0.0005 ETH |
4,742.6188 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-11 |
0.0005 ETH |
4,997.4300 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-10 |
0.0005 ETH |
221.8167 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-09 |
0.0005 ETH |
249.8104 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-08 |
0.0005 ETH |
2,669.3194 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-07 |
0.0006 ETH |
546.4568 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-06 |
0.0006 ETH |
735.6664 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-05 |
0.0006 ETH |
6,901.7868 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-04 |
0.0006 ETH |
10,659.2505 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-03 |
0.0006 ETH |
5,474.9824 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-02 |
0.0005 ETH |
741.0002 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-01 |
0.0005 ETH |
3,508.6493 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-31 |
0.0005 ETH |
124.6318 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0006 ETH |
191.4798 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-29 |
0.0006 ETH |
127.9539 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-28 |
0.0006 ETH |
1,512.5025 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
3,238.8292 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
13,273.6741 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
7,045.5424 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
10,125.8420 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0005 ETH |
790.1710 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-22 |
0.0005 ETH |
230.0107 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-21 |
0.0005 ETH |
170.7003 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0005 ETH |
331.0122 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0005 ETH |
1,299.6793 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-18 |
0.0005 ETH |
1,214.2342 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |