Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0005 ETH |
340.8968 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-16 |
0.0005 ETH |
970.1165 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-15 |
0.0005 ETH |
1,907.2373 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-14 |
0.0005 ETH |
2,102.4131 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-13 |
0.0005 ETH |
5,478.8398 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-12 |
0.0005 ETH |
4,742.6188 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-11 |
0.0005 ETH |
4,997.4300 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-10 |
0.0005 ETH |
221.8167 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-09 |
0.0005 ETH |
249.8104 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-08 |
0.0005 ETH |
2,669.3194 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-07 |
0.0006 ETH |
546.4568 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-06 |
0.0006 ETH |
735.6664 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-05 |
0.0006 ETH |
6,901.7868 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-04 |
0.0006 ETH |
10,659.2505 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-03 |
0.0006 ETH |
5,474.9824 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-02 |
0.0005 ETH |
741.0002 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-01 |
0.0005 ETH |
3,508.6493 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-31 |
0.0005 ETH |
124.6318 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0006 ETH |
191.4798 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-29 |
0.0006 ETH |
127.9539 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-28 |
0.0006 ETH |
1,512.5025 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
3,238.8292 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
13,273.6741 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
7,045.5424 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
10,125.8420 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0005 ETH |
790.1710 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-22 |
0.0005 ETH |
230.0107 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-21 |
0.0005 ETH |
170.7003 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0005 ETH |
331.0122 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0005 ETH |
1,299.6793 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-18 |
0.0005 ETH |
1,214.2342 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0005 ETH |
590.6800 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-16 |
0.0005 ETH |
3,243.1078 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-15 |
0.0005 ETH |
327.9279 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-14 |
0.0005 ETH |
244.5912 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
723.8672 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
205.2274 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
254.8639 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-10 |
0.0005 ETH |
2,129.2040 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-09 |
0.0005 ETH |
24,900.4102 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-08 |
0.0005 ETH |
103,681.9042 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0006 ETH |
97,840.9741 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0007 ETH |
42,171.1419 LSK |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2024-03-05 |
0.0006 ETH |
57,367.7264 LSK |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-04 |
0.0005 ETH |
4,222.4238 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-03 |
0.0005 ETH |
5,589.6602 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-02 |
0.0005 ETH |
6,120.7831 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0004 ETH |
1,518.9209 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-29 |
0.0004 ETH |
10,381.2352 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-28 |
0.0004 ETH |
4,968.4126 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |