Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
Date Price Volume Open Low High Close
2024-01-08 0.0005 ETH 1,696.8541 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-01-07 0.0006 ETH 1,087.6861 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-01-06 0.0006 ETH 9,703.3266 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-01-05 0.0006 ETH 3,791.3638 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-01-04 0.0006 ETH 6,546.2606 LSK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-01-03 0.0007 ETH 20,560.3024 LSK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2024-01-02 0.0007 ETH 34,438.4027 LSK 0.0006 ETH 0.0006 ETH 0.0010 ETH 0.0007 ETH
2024-01-01 0.0006 ETH 2,381.6310 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-31 0.0006 ETH 5,246.5176 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-30 0.0006 ETH 3,952.6720 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-12-29 0.0005 ETH 7,898.2581 LSK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-12-28 0.0005 ETH 6,071.9639 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-27 0.0005 ETH 1,361.0921 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-26 0.0005 ETH 1,985.2503 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-25 0.0005 ETH 1,493.9206 LSK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-12-24 0.0005 ETH 642.0199 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-23 0.0005 ETH 1,050.9902 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-22 0.0005 ETH 1,672.3084 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-21 0.0005 ETH 954.2753 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-20 0.0005 ETH 7,848.3632 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-19 0.0005 ETH 3,839.2663 LSK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-12-18 0.0005 ETH 3,185.0992 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-17 0.0005 ETH 133.0871 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-16 0.0005 ETH 148.9289 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-15 0.0005 ETH 2,749.5932 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-14 0.0005 ETH 1,144.5541 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-13 0.0005 ETH 225.2326 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-12 0.0005 ETH 1,020.2165 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-11 0.0005 ETH 1,912.3105 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-10 0.0005 ETH 1,431.0528 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-09 0.0005 ETH 715.0409 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-08 0.0005 ETH 1,362.6182 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-07 0.0005 ETH 2,987.0809 LSK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-12-06 0.0005 ETH 252.1393 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-05 0.0005 ETH 1,917.5641 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-12-04 0.0005 ETH 1,441.4061 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-12-03 0.0006 ETH 264.2793 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-02 0.0006 ETH 1,795.1364 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-01 0.0006 ETH 505.0836 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-30 0.0006 ETH 515.5711 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-29 0.0006 ETH 2,670.2967 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-28 0.0006 ETH 5,993.9498 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-27 0.0006 ETH 965.5320 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-26 0.0006 ETH 5,972.0437 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-25 0.0006 ETH 11,730.7047 LSK 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-11-24 0.0006 ETH 29,636.0784 LSK 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-11-23 0.0006 ETH 21,566.6414 LSK 0.0005 ETH 0.0005 ETH 0.0008 ETH 0.0006 ETH
2023-11-22 0.0005 ETH 770.5889 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-21 0.0005 ETH 4,549.4152 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-11-20 0.0006 ETH 986.3686 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH