Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0006 ETH |
2,960.8294 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-18 |
0.0006 ETH |
3,179.0698 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-17 |
0.0006 ETH |
1,408.0742 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-16 |
0.0005 ETH |
7,441.9236 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-15 |
0.0006 ETH |
323.2199 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-14 |
0.0005 ETH |
897.0130 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-13 |
0.0005 ETH |
1,085.3731 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-12 |
0.0006 ETH |
393.8098 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-11 |
0.0006 ETH |
2,814.2713 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0006 ETH |
12,093.9744 LSK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-09 |
0.0005 ETH |
2,669.0509 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-08 |
0.0006 ETH |
1,204.1462 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-07 |
0.0006 ETH |
5,247.6640 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-06 |
0.0006 ETH |
4,025.4329 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-05 |
0.0006 ETH |
7,063.5955 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-04 |
0.0006 ETH |
12,327.6403 LSK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-03 |
0.0006 ETH |
9,762.2450 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-02 |
0.0006 ETH |
5,548.4359 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-01 |
0.0005 ETH |
3,876.9900 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-31 |
0.0005 ETH |
8,154.2398 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-30 |
0.0005 ETH |
259.6289 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-29 |
0.0005 ETH |
353.9125 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-28 |
0.0005 ETH |
1,301.2063 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-27 |
0.0005 ETH |
280.3837 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-26 |
0.0005 ETH |
626.7430 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-25 |
0.0005 ETH |
2,487.4674 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-24 |
0.0005 ETH |
3,702.0320 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-23 |
0.0005 ETH |
648.3998 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-22 |
0.0006 ETH |
3,837.2640 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-21 |
0.0006 ETH |
6,380.4966 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-20 |
0.0005 ETH |
7,655.5503 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-19 |
0.0005 ETH |
324.0670 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-18 |
0.0005 ETH |
653.3221 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-17 |
0.0005 ETH |
1,207.3466 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-16 |
0.0005 ETH |
4,064.4975 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-15 |
0.0005 ETH |
2,886.7807 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-14 |
0.0005 ETH |
1,237.5763 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-13 |
0.0005 ETH |
921.9180 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-12 |
0.0005 ETH |
3,743.8208 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-11 |
0.0005 ETH |
1,783.3535 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-10 |
0.0005 ETH |
2,592.2440 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-09 |
0.0005 ETH |
1,208.6975 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-08 |
0.0005 ETH |
1,951.5072 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-07 |
0.0005 ETH |
3,266.9734 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-06 |
0.0005 ETH |
113.0795 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-05 |
0.0004 ETH |
671.8420 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-04 |
0.0004 ETH |
1,951.1620 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-03 |
0.0005 ETH |
477.3562 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-02 |
0.0004 ETH |
2,017.1288 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-01 |
0.0005 ETH |
542.9821 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |