Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
12...89101112...5051
Date Price Volume Open Low High Close
2023-09-30 0.0024 BTC 317.0299 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-29 0.0024 BTC 676.1718 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-28 0.0024 BTC 525.7642 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-27 0.0024 BTC 747.2917 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-26 0.0024 BTC 1,061.0744 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-25 0.0025 BTC 472.2740 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-24 0.0024 BTC 1,133.9108 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-23 0.0024 BTC 478.3641 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-22 0.0024 BTC 816.7270 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-21 0.0024 BTC 869.3165 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-20 0.0024 BTC 2,227.8030 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-19 0.0025 BTC 1,818.4077 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-09-18 0.0024 BTC 3,078.7101 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-17 0.0024 BTC 2,464.8231 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-16 0.0025 BTC 2,028.9503 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-15 0.0024 BTC 4,535.6893 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-14 0.0024 BTC 1,921.2191 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-13 0.0023 BTC 2,674.7787 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-12 0.0023 BTC 2,704.0318 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-11 0.0024 BTC 1,987.7781 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-10 0.0024 BTC 1,969.8685 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-09 0.0024 BTC 1,591.1052 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-08 0.0024 BTC 1,911.3532 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-07 0.0024 BTC 1,442.3926 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-06 0.0024 BTC 1,401.4623 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-05 0.0024 BTC 1,594.2039 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-09-04 0.0025 BTC 1,901.4871 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-03 0.0025 BTC 1,609.6339 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-09-02 0.0025 BTC 1,604.1261 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-01 0.0024 BTC 5,707.9278 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-08-31 0.0025 BTC 2,344.1560 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-08-30 0.0025 BTC 1,311.3904 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-08-29 0.0025 BTC 3,137.3864 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2023-08-28 0.0025 BTC 3,404.4364 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-27 0.0025 BTC 2,050.0130 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-26 0.0025 BTC 566.4630 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-25 0.0025 BTC 695.3585 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-08-24 0.0025 BTC 1,409.2277 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-23 0.0025 BTC 1,728.3369 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-22 0.0025 BTC 4,319.4363 LTC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2023-08-21 0.0025 BTC 6,553.8152 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-08-20 0.0025 BTC 2,688.1087 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-08-19 0.0024 BTC 34,646.8269 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-08-18 0.0025 BTC 4,681.2710 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-08-17 0.0025 BTC 16,028.8017 LTC 0.0026 BTC 0.0022 BTC 0.0027 BTC 0.0024 BTC
2023-08-16 0.0027 BTC 4,354.2032 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-08-15 0.0027 BTC 5,740.9483 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2023-08-14 0.0028 BTC 3,723.6164 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-08-13 0.0028 BTC 1,575.7804 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-08-12 0.0028 BTC 787.4402 LTC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
12...89101112...5051