Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0031 BTC |
1,987.6229 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
3,757.3698 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
6,179.6478 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
3,521.0132 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-29 |
0.0031 BTC |
3,205.5812 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0030 BTC |
2,594.2403 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-27 |
0.0031 BTC |
3,603.2410 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-26 |
0.0031 BTC |
3,853.6112 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0033 BTC |
3,250.8714 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-24 |
0.0032 BTC |
2,163.2762 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
2,067.1072 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
2,034.8339 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-21 |
0.0032 BTC |
3,030.6682 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-20 |
0.0031 BTC |
2,240.8417 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-19 |
0.0033 BTC |
5,025.9094 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0034 BTC |
5,638.5029 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-04-17 |
0.0033 BTC |
3,181.6704 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-16 |
0.0033 BTC |
3,644.6080 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-15 |
0.0032 BTC |
2,739.5531 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
4,312.6936 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-13 |
0.0031 BTC |
3,044.0610 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-12 |
0.0031 BTC |
4,015.5941 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-11 |
0.0032 BTC |
4,532.5484 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-10 |
0.0032 BTC |
3,207.1461 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-09 |
0.0032 BTC |
1,893.8705 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
2,688.4146 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
1,781.2610 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0033 BTC |
1,846.0413 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-05 |
0.0033 BTC |
6,688.4011 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
2,453.2046 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
4,475.8050 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-04-02 |
0.0033 BTC |
2,497.0751 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-01 |
0.0033 BTC |
14,072.3775 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
2,558.9387 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0032 BTC |
3,828.1040 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0033 BTC |
5,435.8294 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
4,760.4534 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-27 |
0.0033 BTC |
4,396.0277 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
3,749.1357 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-25 |
0.0034 BTC |
3,957.5631 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
6,716.7429 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-03-23 |
0.0033 BTC |
9,160.4076 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
9,885.2144 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
5,790.5317 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
5,458.7328 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0031 BTC |
4,487.1333 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
7,563.3703 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
4,387.2232 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
5,281.3248 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0033 BTC |
9,181.3670 LTC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |