Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0034 BTC |
3,957.5631 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
6,716.7429 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-03-23 |
0.0033 BTC |
9,160.4076 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
9,885.2144 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
5,790.5317 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
5,458.7328 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0031 BTC |
4,487.1333 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
7,563.3703 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
4,387.2232 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
5,281.3248 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0033 BTC |
9,181.3670 LTC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
12,970.4292 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
22,449.3772 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
21,172.6641 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-11 |
0.0034 BTC |
22,318.0215 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
5,951.9768 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-03-09 |
0.0038 BTC |
4,109.6284 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-08 |
0.0038 BTC |
2,275.1384 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
3,326.3127 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
2,484.9530 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
1,133.2134 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
1,596.4256 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
3,658.1663 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
1,367.0791 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
1,864.2901 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0040 BTC |
1,396.0472 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-27 |
0.0040 BTC |
3,257.5904 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
1,373.2917 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
2,074.9116 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
2,397.9262 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
2,265.4004 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
3,740.0989 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
2,451.5378 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
2,421.4437 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
2,452.5529 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
1,814.7001 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-17 |
0.0041 BTC |
4,093.8100 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0041 BTC |
3,443.6170 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
1,532.3930 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0042 BTC |
2,377.2641 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
2,495.3674 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2023-02-12 |
0.0043 BTC |
1,760.6802 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-11 |
0.0043 BTC |
2,085.4623 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-10 |
0.0042 BTC |
2,008.3458 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-09 |
0.0042 BTC |
2,715.1749 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0044 BTC |
3,757.9985 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-02-07 |
0.0043 BTC |
2,665.1393 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0042 BTC |
4,106.5706 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-05 |
0.0042 BTC |
1,512.0391 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0042 BTC |
1,262.5170 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |