Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2023-03-14 0.0033 BTC 12,970.4292 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-13 0.0034 BTC 22,449.3772 LTC 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2023-03-12 0.0034 BTC 21,172.6641 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-11 0.0034 BTC 22,318.0215 LTC 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2023-03-10 0.0036 BTC 5,951.9768 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2023-03-09 0.0038 BTC 4,109.6284 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2023-03-08 0.0038 BTC 2,275.1384 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-03-07 0.0039 BTC 3,326.3127 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-03-06 0.0039 BTC 2,484.9530 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-03-05 0.0040 BTC 1,133.2134 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-03-04 0.0040 BTC 1,596.4256 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-03-03 0.0040 BTC 3,658.1663 LTC 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2023-03-02 0.0041 BTC 1,367.0791 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-03-01 0.0041 BTC 1,864.2901 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-02-28 0.0040 BTC 1,396.0472 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-27 0.0040 BTC 3,257.5904 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-26 0.0040 BTC 1,373.2917 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-25 0.0040 BTC 2,074.9116 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-02-24 0.0039 BTC 2,397.9262 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-02-23 0.0039 BTC 2,265.4004 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-02-22 0.0039 BTC 3,740.0989 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-02-21 0.0038 BTC 2,451.5378 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-02-20 0.0039 BTC 2,421.4437 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-02-19 0.0040 BTC 2,452.5529 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-18 0.0041 BTC 1,814.7001 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-02-17 0.0041 BTC 4,093.8100 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-02-16 0.0041 BTC 3,443.6170 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-02-15 0.0043 BTC 1,532.3930 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2023-02-14 0.0042 BTC 2,377.2641 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-13 0.0042 BTC 2,495.3674 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2023-02-12 0.0043 BTC 1,760.6802 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-11 0.0043 BTC 2,085.4623 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2023-02-10 0.0042 BTC 2,008.3458 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-09 0.0042 BTC 2,715.1749 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-02-08 0.0044 BTC 3,757.9985 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2023-02-07 0.0043 BTC 2,665.1393 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2023-02-06 0.0042 BTC 4,106.5706 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-05 0.0042 BTC 1,512.0391 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-04 0.0042 BTC 1,262.5170 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-03 0.0042 BTC 1,926.7994 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-02 0.0042 BTC 1,413.8821 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-01 0.0041 BTC 2,515.5434 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-01-31 0.0041 BTC 2,314.6999 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-01-30 0.0040 BTC 2,311.4252 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-01-29 0.0041 BTC 3,897.7502 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2023-01-28 0.0039 BTC 1,109.6329 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-01-27 0.0038 BTC 826.3081 LTC 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-01-26 0.0039 BTC 1,312.8927 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-01-25 0.0039 BTC 1,162.2104 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-24 0.0039 BTC 1,484.9569 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC