Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0039 BTC |
1,626.7965 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-01-22 |
0.0039 BTC |
1,270.7693 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0039 BTC |
4,195.6543 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
1,441.9903 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0040 BTC |
1,159.5589 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0040 BTC |
3,275.8710 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
1,864.4929 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
1,546.2953 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
2,864.6047 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
6,079.4056 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
2,664.9103 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-01-12 |
0.0046 BTC |
2,953.6029 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-01-11 |
0.0047 BTC |
5,888.2800 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0047 BTC |
1,399.7711 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0047 BTC |
2,439.4628 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
1,151.6928 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
1,631.6394 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
2,619.0468 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0044 BTC |
1,234.4101 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0046 BTC |
1,759.5285 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
1,922.6872 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0044 BTC |
4,781.5288 LTC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0042 BTC |
1,075.3130 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
1,938.3690 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-30 |
0.0041 BTC |
1,828.5205 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
2,056.1527 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
1,095.9700 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0042 BTC |
1,661.2479 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0042 BTC |
3,374.9893 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
854.3888 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-24 |
0.0039 BTC |
801.9283 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
821.7347 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
984.6520 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
2,403.1535 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
1,216.8583 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
1,290.9211 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-18 |
0.0038 BTC |
1,068.0973 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-17 |
0.0039 BTC |
2,624.3483 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0041 BTC |
1,613.6957 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
998.9726 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
1,455.1224 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
1,900.1084 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
1,299.3780 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
1,256.8981 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
528.3778 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
1,167.9975 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-12-08 |
0.0045 BTC |
2,119.2757 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
1,525.4347 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
3,334.7257 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-12-05 |
0.0048 BTC |
5,672.3394 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |