Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0027 BTC |
2,380.2088 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-14 |
0.0026 BTC |
1,612.4409 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
9,398.2986 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-12 |
0.0027 BTC |
3,240.0715 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
2,372.8942 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
2,363.7841 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0027 BTC |
1,335.0030 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
2,157.8137 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
2,182.4215 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
2,125.9042 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
1,728.3710 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0027 BTC |
2,117.7543 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0028 BTC |
1,481.6028 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-02 |
0.0027 BTC |
1,133.5888 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-01 |
0.0028 BTC |
1,615.4578 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-30 |
0.0028 BTC |
1,294.2670 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-29 |
0.0028 BTC |
1,789.8650 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-28 |
0.0028 BTC |
2,366.9589 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-27 |
0.0027 BTC |
2,767.4428 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-26 |
0.0028 BTC |
2,217.0744 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-25 |
0.0028 BTC |
2,019.1787 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-24 |
0.0029 BTC |
2,435.7984 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-23 |
0.0028 BTC |
3,014.0305 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-22 |
0.0028 BTC |
1,728.9703 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-21 |
0.0028 BTC |
3,022.7601 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-20 |
0.0027 BTC |
2,553.0523 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-19 |
0.0027 BTC |
4,080.6750 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0028 BTC |
3,705.3665 LTC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-17 |
0.0029 BTC |
1,403.9001 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0028 BTC |
1,446.3260 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0029 BTC |
3,444.3264 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0029 BTC |
2,776.9271 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0029 BTC |
9,277.3426 LTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-12 |
0.0028 BTC |
2,400.3166 LTC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0029 BTC |
1,524.6104 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-10 |
0.0029 BTC |
3,153.0136 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0029 BTC |
3,339.0968 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-08 |
0.0030 BTC |
9,219.7216 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
2,504.2213 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-06 |
0.0030 BTC |
5,214.5915 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0030 BTC |
2,660.9620 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-04 |
0.0030 BTC |
4,622.4900 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
2,471.8271 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-02 |
0.0030 BTC |
6,070.9125 LTC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-01 |
0.0028 BTC |
3,580.0399 LTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0027 BTC |
2,139.9665 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
2,338.4359 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
3,070.1205 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
5,114.4659 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0026 BTC |
1,510.8897 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |