Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2022-07-08 0.0024 BTC 2,364.5727 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-07 0.0024 BTC 2,416.1324 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-06 0.0025 BTC 2,539.9067 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-05 0.0025 BTC 4,030.2740 LTC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-07-04 0.0026 BTC 2,009.9150 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-03 0.0026 BTC 3,814.1185 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-02 0.0026 BTC 2,406.2458 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-01 0.0027 BTC 6,090.6260 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-06-30 0.0027 BTC 3,804.5640 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-06-29 0.0026 BTC 3,382.7618 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-28 0.0027 BTC 2,143.4744 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-27 0.0027 BTC 2,345.2367 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-26 0.0028 BTC 2,461.2992 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-06-25 0.0027 BTC 4,887.8103 LTC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-06-24 0.0026 BTC 3,516.3645 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-23 0.0027 BTC 9,364.4009 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-06-22 0.0026 BTC 4,499.5176 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-21 0.0025 BTC 5,474.4939 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-20 0.0026 BTC 5,279.0329 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-19 0.0026 BTC 20,972.6053 LTC 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0026 BTC
2022-06-18 0.0024 BTC 9,196.9147 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-17 0.0022 BTC 10,062.9517 LTC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-06-16 0.0022 BTC 5,157.4489 LTC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-06-15 0.0021 BTC 7,705.9706 LTC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2022-06-14 0.0020 BTC 8,107.2690 LTC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2022-06-13 0.0018 BTC 10,639.1647 LTC 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-06-12 0.0018 BTC 2,895.2265 LTC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-06-11 0.0019 BTC 6,416.1470 LTC 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2022-06-10 0.0020 BTC 5,078.2849 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-06-09 0.0020 BTC 3,454.4678 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-08 0.0021 BTC 3,645.6568 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-07 0.0021 BTC 2,620.9899 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-06-06 0.0021 BTC 1,765.2868 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-05 0.0021 BTC 984.5839 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-04 0.0021 BTC 871.6011 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-03 0.0021 BTC 1,481.2237 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-02 0.0021 BTC 2,575.6717 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-01 0.0021 BTC 3,727.3495 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-31 0.0022 BTC 1,429.5260 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-30 0.0022 BTC 2,043.3603 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-29 0.0022 BTC 1,674.3711 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-28 0.0022 BTC 1,555.4851 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-27 0.0022 BTC 2,501.5442 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-26 0.0022 BTC 2,796.2016 LTC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-05-25 0.0023 BTC 1,941.4062 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-05-24 0.0024 BTC 3,346.0301 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 2,843.9937 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-22 0.0024 BTC 2,865.2303 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-21 0.0024 BTC 2,781.0829 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-20 0.0023 BTC 5,641.3588 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC