Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2022-02-08 0.0031 BTC 5,375.9492 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-02-07 0.0030 BTC 4,620.5544 LTC 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-02-06 0.0030 BTC 3,238.8249 LTC 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-02-05 0.0029 BTC 3,111.5263 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-02-04 0.0030 BTC 2,832.1388 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-02-03 0.0029 BTC 2,778.6992 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-02-02 0.0030 BTC 2,826.9051 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-02-01 0.0029 BTC 5,902.6115 LTC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2022-01-31 0.0029 BTC 3,125.8894 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-01-30 0.0029 BTC 1,425.2683 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-29 0.0029 BTC 1,585.8438 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-28 0.0029 BTC 1,425.6227 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-01-27 0.0029 BTC 5,269.9509 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-01-26 0.0029 BTC 2,682.5765 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-01-25 0.0030 BTC 4,574.9347 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-01-24 0.0030 BTC 4,057.0902 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-01-23 0.0031 BTC 5,484.3544 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-01-22 0.0030 BTC 11,862.9154 LTC 0.0031 BTC 0.0028 BTC 0.0032 BTC 0.0031 BTC
2022-01-21 0.0032 BTC 6,343.6422 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-01-20 0.0033 BTC 2,273.4626 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-01-19 0.0033 BTC 5,334.5381 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-18 0.0034 BTC 5,497.1977 LTC 0.0036 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-01-17 0.0035 BTC 7,501.8478 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2022-01-16 0.0034 BTC 3,857.5286 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-01-15 0.0034 BTC 6,139.3241 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-01-14 0.0034 BTC 6,107.6550 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-13 0.0032 BTC 3,812.6367 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-12 0.0031 BTC 2,951.8660 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2022-01-11 0.0031 BTC 2,100.1388 LTC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-01-10 0.0031 BTC 6,150.0342 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-01-09 0.0031 BTC 2,213.5710 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-08 0.0032 BTC 3,519.8842 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-01-07 0.0032 BTC 4,798.6748 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-06 0.0031 BTC 4,343.3672 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-05 0.0032 BTC 2,445.2630 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-04 0.0032 BTC 4,904.1233 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-03 0.0032 BTC 2,412.1583 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-02 0.0032 BTC 1,160.8531 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-01 0.0032 BTC 1,698.1901 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-12-31 0.0031 BTC 2,417.8129 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-12-30 0.0031 BTC 2,672.4622 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-12-29 0.0031 BTC 2,911.4231 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-12-28 0.0031 BTC 4,651.8833 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-12-27 0.0031 BTC 3,143.9898 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-26 0.0031 BTC 3,086.3109 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-25 0.0032 BTC 2,566.8104 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-12-24 0.0032 BTC 2,994.8764 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-12-23 0.0032 BTC 3,246.5842 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-12-22 0.0032 BTC 9,281.9799 LTC 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2021-12-21 0.0032 BTC 1,840.7394 LTC 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC