Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0032 BTC |
2,386.1829 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-19 |
0.0033 BTC |
4,552.1389 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
1,986.8556 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
6,155.1720 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
3,554.7628 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0031 BTC |
2,495.7835 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
3,070.6338 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
3,314.8528 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
1,878.2861 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
3,601.1358 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
3,319.3200 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
4,475.4511 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0033 BTC |
5,799.0651 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-07 |
0.0032 BTC |
3,719.6968 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
5,100.7281 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
5,607.6655 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0033 BTC |
15,209.2424 LTC |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-03 |
0.0036 BTC |
3,972.6323 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
3,324.9640 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
2,611.1951 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-30 |
0.0036 BTC |
3,753.6410 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
2,963.0596 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
3,676.8169 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
1,613.6433 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0036 BTC |
8,973.2238 LTC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
4,622.7298 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
4,130.8814 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
2,170.9435 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
2,814.4392 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
4,344.8676 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
6,199.5405 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0037 BTC |
3,550.6240 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0037 BTC |
9,799.6380 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
5,483.6246 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
11,921.7394 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0042 BTC |
8,895.0742 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
7,396.5422 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0040 BTC |
6,192.8282 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
11,691.4681 LTC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0041 BTC |
4,633.0415 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-10 |
0.0041 BTC |
20,447.2623 LTC |
0.0039 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0038 BTC |
33,022.5114 LTC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-08 |
0.0033 BTC |
8,676.5003 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
3,118.4676 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
2,744.3734 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
6,155.4264 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0033 BTC |
8,035.2375 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
13,614.0336 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
12,391.1606 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
8,277.2575 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |