Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0041 BTC |
4,633.0415 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-10 |
0.0041 BTC |
20,447.2623 LTC |
0.0039 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0038 BTC |
33,022.5114 LTC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-08 |
0.0033 BTC |
8,676.5003 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
3,118.4676 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
2,744.3734 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
6,155.4264 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0033 BTC |
8,035.2375 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
13,614.0336 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
12,391.1606 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
8,277.2575 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
4,239.8732 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
2,371.8469 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
3,083.4204 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-28 |
0.0031 BTC |
5,053.9838 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
9,762.9721 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
3,573.6662 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
2,304.9562 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
3,473.4305 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
1,762.2891 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0031 BTC |
3,513.1323 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
6,145.2885 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
7,849.1291 LTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
4,991.3888 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
4,440.3811 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
3,859.5566 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
5,268.3920 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
7,311.3746 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
5,366.3512 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
5,861.4253 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
3,963.9760 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
5,176.3876 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
3,466.7518 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
2,712.1197 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
4,811.7728 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0033 BTC |
6,928.6778 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
5,705.7901 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
6,371.8363 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0035 BTC |
4,942.1844 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
4,335.3310 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
2,427.3558 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0035 BTC |
4,466.6786 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
3,386.0595 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
3,017.0140 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
3,744.9596 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
3,553.1661 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
4,173.4645 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
8,754.5128 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0036 BTC |
4,482.7802 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0036 BTC |
2,961.3355 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |