Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2021-11-01 0.0031 BTC 8,277.2575 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-31 0.0031 BTC 4,239.8732 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-30 0.0031 BTC 2,371.8469 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0031 BTC 3,083.4204 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-28 0.0031 BTC 5,053.9838 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2021-10-27 0.0032 BTC 9,762.9721 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0031 BTC 3,573.6662 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-25 0.0031 BTC 2,304.9562 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-24 0.0032 BTC 3,473.4305 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0032 BTC 1,762.2891 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0031 BTC 3,513.1323 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-21 0.0032 BTC 6,145.2885 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0030 BTC 7,849.1291 LTC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-10-19 0.0030 BTC 4,991.3888 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-18 0.0030 BTC 4,440.3811 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 3,859.5566 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 5,268.3920 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 7,311.3746 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0032 BTC 5,366.3512 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 5,861.4253 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-12 0.0030 BTC 3,963.9760 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-10-11 0.0032 BTC 5,176.3876 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0033 BTC 3,466.7518 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 2,712.1197 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 4,811.7728 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-07 0.0033 BTC 6,928.6778 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0033 BTC 5,705.7901 LTC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-05 0.0034 BTC 6,371.8363 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-10-04 0.0035 BTC 4,942.1844 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-10-03 0.0035 BTC 4,335.3310 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-10-02 0.0035 BTC 2,427.3558 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0035 BTC 4,466.6786 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-30 0.0035 BTC 3,386.0595 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-29 0.0035 BTC 3,017.0140 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-28 0.0035 BTC 3,744.9596 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-09-27 0.0035 BTC 3,553.1661 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-26 0.0035 BTC 4,173.4645 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-25 0.0036 BTC 8,754.5128 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-24 0.0036 BTC 4,482.7802 LTC 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-09-23 0.0036 BTC 2,961.3355 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-09-22 0.0037 BTC 3,983.8748 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-21 0.0037 BTC 4,567.3516 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-09-20 0.0036 BTC 4,316.0863 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-09-19 0.0037 BTC 3,730.6326 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-09-18 0.0038 BTC 4,553.8205 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-09-17 0.0038 BTC 2,991.6458 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-09-16 0.0040 BTC 5,438.6694 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-15 0.0039 BTC 5,680.1624 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-14 0.0039 BTC 4,970.8718 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-13 0.0044 BTC 42,220.0232 LTC 0.0040 BTC 0.0039 BTC 0.0051 BTC 0.0040 BTC