Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0049 BTC |
5,927.8074 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0050 BTC |
4,580.2642 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
4,776.9453 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
3,703.7451 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
5,410.1357 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
3,769.1805 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
5,974.0206 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
11,554.1632 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
9,343.1039 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0049 BTC |
6,527.8025 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
10,262.1838 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0044 BTC |
10,069.9557 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0041 BTC |
19,816.9496 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
6,634.6147 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0049 BTC |
16,487.6049 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
17,952.4688 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-19 |
0.0057 BTC |
47,202.5586 LTC |
0.0069 BTC |
0.0046 BTC |
0.0069 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0068 BTC |
13,604.2210 LTC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
7,989.3282 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
6,479.2677 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
4,188.6474 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
8,040.3132 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
16,389.2668 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0065 BTC |
17,364.8686 LTC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0065 BTC |
8,117.8405 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-10 |
0.0067 BTC |
26,107.8857 LTC |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-05-09 |
0.0062 BTC |
15,567.7032 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-08 |
0.0059 BTC |
8,463.8083 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
26,119.3174 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0060 BTC |
15,233.2501 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
25,036.1425 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0055 BTC |
20,965.0357 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0050 BTC |
11,292.2696 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
4,490.8961 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
4,404.1698 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
12,726.3019 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0048 BTC |
6,911.0018 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
6,079.0452 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
7,256.5181 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0045 BTC |
14,579.9367 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0045 BTC |
9,037.9692 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
12,061.4819 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
23,757.5460 LTC |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0048 BTC |
2,338.0936 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
9,244.3417 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-20 |
0.0046 BTC |
19,524.7696 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0047 BTC |
24,279.2306 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0047 BTC |
62,984.1761 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
23,702.3495 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
43,118.8646 LTC |
0.0045 BTC |
0.0044 BTC |
0.0055 BTC |
0.0050 BTC |