Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2020-11-15 0.0039 BTC 4,664.7461 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 5,758.3291 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-11-13 0.0039 BTC 15,145.8912 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC
2020-11-12 0.0037 BTC 6,490.3869 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2020-11-11 0.0038 BTC 6,679.6404 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-10 0.0038 BTC 6,521.4795 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-09 0.0039 BTC 5,465.9943 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2020-11-08 0.0040 BTC 4,516.1395 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-07 0.0040 BTC 6,376.0937 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2020-11-06 0.0040 BTC 6,533.2531 LTC 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2020-11-05 0.0038 BTC 5,133.2900 LTC 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2020-11-04 0.0038 BTC 2,541.9242 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2020-11-03 0.0039 BTC 2,005.3023 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2020-11-02 0.0041 BTC 4,787.7673 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-11-01 0.0040 BTC 9,744.8360 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-31 0.0040 BTC 5,185.1499 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-30 0.0040 BTC 1,965.7064 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-29 0.0042 BTC 2,568.4444 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-10-28 0.0043 BTC 3,966.2733 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-27 0.0043 BTC 2,901.1933 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-26 0.0044 BTC 3,378.8585 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-25 0.0045 BTC 4,518.7708 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 4,069.7479 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 3,741.7465 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 6,262.8152 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 8,732.0695 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 3,292.3346 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 2,683.8221 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 1,147.9893 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 2,602.9663 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 8,713.5781 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 2,068.6865 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 2,357.7382 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 3,413.6779 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 3,683.1919 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 3,894.6315 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0043 BTC 4,481.0825 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 1,945.0127 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 3,516.9853 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 5,180.0041 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0044 BTC 5,014.9253 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 1,576.0306 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0044 BTC 1,431.0047 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 2,599.5720 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 6,230.1369 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-01 0.0044 BTC 7,150.0262 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 2,148.9017 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 1,231.1877 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 2,718.0776 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 1,561.3107 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC