Identifier on Kucoin: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-15 |
0.0039 BTC |
4,664.7461 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-14 |
0.0040 BTC |
5,758.3291 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2020-11-13 |
0.0039 BTC |
15,145.8912 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
2020-11-12 |
0.0037 BTC |
6,490.3869 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2020-11-11 |
0.0038 BTC |
6,679.6404 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-10 |
0.0038 BTC |
6,521.4795 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-09 |
0.0039 BTC |
5,465.9943 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-08 |
0.0040 BTC |
4,516.1395 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-07 |
0.0040 BTC |
6,376.0937 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
2020-11-06 |
0.0040 BTC |
6,533.2531 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
2020-11-05 |
0.0038 BTC |
5,133.2900 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
2020-11-04 |
0.0038 BTC |
2,541.9242 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2020-11-03 |
0.0039 BTC |
2,005.3023 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
2020-11-02 |
0.0041 BTC |
4,787.7673 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-11-01 |
0.0040 BTC |
9,744.8360 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-10-31 |
0.0040 BTC |
5,185.1499 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-10-30 |
0.0040 BTC |
1,965.7064 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-10-29 |
0.0042 BTC |
2,568.4444 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
2020-10-28 |
0.0043 BTC |
3,966.2733 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-27 |
0.0043 BTC |
2,901.1933 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-26 |
0.0044 BTC |
3,378.8585 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-25 |
0.0045 BTC |
4,518.7708 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
2020-10-24 |
0.0044 BTC |
4,069.7479 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
2020-10-23 |
0.0043 BTC |
3,741.7465 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-22 |
0.0043 BTC |
6,262.8152 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-21 |
0.0041 BTC |
8,732.0695 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-20 |
0.0040 BTC |
3,292.3346 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2020-10-19 |
0.0041 BTC |
2,683.8221 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2020-10-18 |
0.0041 BTC |
1,147.9893 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-17 |
0.0041 BTC |
2,602.9663 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-16 |
0.0042 BTC |
8,713.5781 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2020-10-15 |
0.0043 BTC |
2,068.6865 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-14 |
0.0044 BTC |
2,357.7382 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-13 |
0.0044 BTC |
3,413.6779 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-12 |
0.0044 BTC |
3,683.1919 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-11 |
0.0044 BTC |
3,894.6315 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-10 |
0.0043 BTC |
4,481.0825 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-09 |
0.0043 BTC |
1,945.0127 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2020-10-08 |
0.0043 BTC |
3,516.9853 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-07 |
0.0043 BTC |
5,180.0041 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-06 |
0.0044 BTC |
5,014.9253 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
2020-10-05 |
0.0043 BTC |
1,576.0306 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-04 |
0.0044 BTC |
1,431.0047 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-03 |
0.0043 BTC |
2,599.5720 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-10-02 |
0.0043 BTC |
6,230.1369 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-01 |
0.0044 BTC |
7,150.0262 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-30 |
0.0043 BTC |
2,148.9017 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-29 |
0.0042 BTC |
1,231.1877 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-28 |
0.0043 BTC |
2,718.0776 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-27 |
0.0043 BTC |
1,561.3107 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |