Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0043 BTC |
1,976.0246 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-25 |
0.0043 BTC |
3,765.1927 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-24 |
0.0042 BTC |
4,265.4086 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-23 |
0.0042 BTC |
5,049.0207 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-22 |
0.0042 BTC |
6,648.0171 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-21 |
0.0042 BTC |
12,725.0840 LTC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-09-20 |
0.0043 BTC |
5,917.2096 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-19 |
0.0044 BTC |
3,450.5804 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-18 |
0.0044 BTC |
3,797.4589 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-17 |
0.0045 BTC |
6,279.5496 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-16 |
0.0044 BTC |
7,232.4089 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0046 BTC |
8,536.9123 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-09-14 |
0.0046 BTC |
8,401.3828 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0047 BTC |
7,595.9384 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-12 |
0.0048 BTC |
6,443.6488 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-09-11 |
0.0047 BTC |
6,427.6947 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
9,033.2960 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
8,145.2410 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
14,638.2005 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
16,341.8063 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-06 |
0.0047 BTC |
16,509.9148 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0047 BTC |
29,373.4163 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-04 |
0.0048 BTC |
25,452.9920 LTC |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0049 BTC |
17,612.2695 LTC |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-09-02 |
0.0052 BTC |
14,090.5978 LTC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
11,879.6901 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
5,979.4019 LTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0052 BTC |
9,451.6062 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-29 |
0.0050 BTC |
5,750.4803 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
6,779.4166 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
11,873.2666 LTC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
8,722.4870 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
13,144.0512 LTC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0053 BTC |
7,305.0135 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0051 BTC |
7,963.6010 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-22 |
0.0051 BTC |
10,958.8332 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-21 |
0.0052 BTC |
16,082.4523 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
10,968.8852 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0053 BTC |
19,211.7914 LTC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0055 BTC |
12,995.9327 LTC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0054 BTC |
22,587.1272 LTC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
19,047.3245 LTC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-15 |
0.0050 BTC |
14,705.6617 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
10,804.0760 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0047 BTC |
12,014.2878 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0047 BTC |
9,767.5919 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
9,703.3084 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
6,024.7855 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
5,385.3380 LTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
5,916.0062 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |