Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0055 BTC |
12,995.9327 LTC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0054 BTC |
22,587.1272 LTC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
19,047.3245 LTC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-15 |
0.0050 BTC |
14,705.6617 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
10,804.0760 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0047 BTC |
12,014.2878 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0047 BTC |
9,767.5919 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
9,703.3084 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
6,024.7855 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
5,385.3380 LTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
5,916.0062 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0050 BTC |
9,376.3110 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
10,711.1303 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
7,424.4431 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0051 BTC |
8,283.4306 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
10,737.9430 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0051 BTC |
21,809.2491 LTC |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
17,014.7475 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0051 BTC |
8,570.4421 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
12,285.7082 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0050 BTC |
10,329.6786 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0050 BTC |
17,809.2040 LTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
23,079.6263 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-07-26 |
0.0050 BTC |
10,897.9588 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-07-25 |
0.0050 BTC |
16,577.6922 LTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-24 |
0.0047 BTC |
3,515.1830 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
4,407.8492 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
4,674.1016 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
4,390.0441 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
3,222.2099 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
2,367.7476 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
3,424.9745 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
2,621.4275 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
6,494.2043 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
5,097.3044 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
4,817.1705 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
5,432.8934 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
2,754.6000 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
2,199.8933 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
4,976.8331 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
5,871.8004 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
7,698.5791 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
7,801.4781 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0047 BTC |
3,225.7025 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
2,540.2037 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
2,623.6788 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
4,924.8397 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
3,822.1666 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
3,172.1658 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
2,538.8926 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |