Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0050 BTC |
9,376.3110 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
10,711.1303 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
7,424.4431 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0051 BTC |
8,283.4306 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
10,737.9430 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0051 BTC |
21,809.2491 LTC |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
17,014.7475 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0051 BTC |
8,570.4421 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
12,285.7082 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0050 BTC |
10,329.6786 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0050 BTC |
17,809.2040 LTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
23,079.6263 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-07-26 |
0.0050 BTC |
10,897.9588 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-07-25 |
0.0050 BTC |
16,577.6922 LTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-24 |
0.0047 BTC |
3,515.1830 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
4,407.8492 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
4,674.1016 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
4,390.0441 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
3,222.2099 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
2,367.7476 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
3,424.9745 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
2,621.4275 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
6,494.2043 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
5,097.3044 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
4,817.1705 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
5,432.8934 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
2,754.6000 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
2,199.8933 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
4,976.8331 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
5,871.8004 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
7,698.5791 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
7,801.4781 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0047 BTC |
3,225.7025 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
2,540.2037 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
2,623.6788 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
4,924.8397 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
3,822.1666 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
3,172.1658 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
2,538.8926 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
4,763.9750 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-28 |
0.0046 BTC |
3,912.6543 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
5,411.7624 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
4,264.6758 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0046 BTC |
3,363.7257 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-24 |
0.0046 BTC |
6,205.0321 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
3,015.2313 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
2,953.1417 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
1,946.1206 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
2,705.6165 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-19 |
0.0046 BTC |
3,567.0358 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |