Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2020-04-28 0.0058 BTC 5,379.6420 LTC 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2020-04-27 0.0057 BTC 5,491.1885 LTC 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2020-04-26 0.0059 BTC 3,898.2489 LTC 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2020-04-25 0.0059 BTC 5,114.8609 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-24 0.0059 BTC 6,362.3591 LTC 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2020-04-23 0.0058 BTC 5,688.0845 LTC 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-04-22 0.0059 BTC 1,789.6461 LTC 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2020-04-21 0.0059 BTC 2,013.3934 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-20 0.0059 BTC 3,241.9561 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-19 0.0060 BTC 2,939.8555 LTC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2020-04-18 0.0060 BTC 2,649.1081 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-04-17 0.0060 BTC 2,169.6826 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-16 0.0060 BTC 5,961.6536 LTC 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2020-04-15 0.0060 BTC 2,689.2637 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-14 0.0060 BTC 1,556.7414 LTC 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2020-04-13 0.0060 BTC 4,131.4281 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2020-04-12 0.0061 BTC 1,378.6432 LTC 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-04-11 0.0062 BTC 1,212.6645 LTC 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2020-04-10 0.0062 BTC 3,285.4286 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0062 BTC
2020-04-09 0.0063 BTC 1,866.1918 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2020-04-08 0.0063 BTC 2,381.7487 LTC 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2020-04-07 0.0063 BTC 4,634.8377 LTC 0.0061 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2020-04-06 0.0061 BTC 3,566.9219 LTC 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2020-04-05 0.0060 BTC 1,193.3391 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-04 0.0060 BTC 1,801.1072 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-03 0.0059 BTC 2,706.9202 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-02 0.0059 BTC 4,423.7160 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-01 0.0061 BTC 2,263.4269 LTC 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2020-03-31 0.0060 BTC 3,298.9117 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-03-30 0.0061 BTC 2,947.0809 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-03-29 0.0063 BTC 2,139.0967 LTC 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2020-03-28 0.0061 BTC 3,640.5188 LTC 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0062 BTC
2020-03-27 0.0060 BTC 3,888.0423 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-26 0.0059 BTC 3,420.2453 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2020-03-25 0.0059 BTC 4,074.8572 LTC 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-03-24 0.0060 BTC 3,986.7816 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-23 0.0061 BTC 2,864.3417 LTC 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2020-03-22 0.0061 BTC 3,653.4782 LTC 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2020-03-21 0.0062 BTC 4,872.0576 LTC 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2020-03-20 0.0062 BTC 12,433.8937 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-03-19 0.0064 BTC 9,656.4459 LTC 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-03-18 0.0064 BTC 6,091.6505 LTC 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2020-03-17 0.0065 BTC 9,460.7197 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0064 BTC
2020-03-16 0.0066 BTC 16,977.2846 LTC 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2020-03-15 0.0067 BTC 7,433.5209 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2020-03-14 0.0066 BTC 11,859.8487 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-03-13 0.0064 BTC 63,539.8251 LTC 0.0062 BTC 0.0060 BTC 0.0069 BTC 0.0067 BTC
2020-03-12 0.0057 BTC 49,523.4890 LTC 0.0061 BTC 0.0051 BTC 0.0065 BTC 0.0062 BTC
2020-03-11 0.0062 BTC 8,047.5501 LTC 0.0064 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-03-10 0.0063 BTC 6,673.0155 LTC 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC