Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2019-10-11 0.0067 BTC 2,343.4646 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-10 0.0068 BTC 2,096.4142 LTC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-09 0.0070 BTC 5,530.2644 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-08 0.0070 BTC 3,166.7914 LTC 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2019-10-07 0.0070 BTC 4,952.3351 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-06 0.0070 BTC 5,388.3973 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-05 0.0070 BTC 4,426.3711 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-04 0.0069 BTC 3,456.4063 LTC 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-10-03 0.0068 BTC 4,656.4582 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2019-10-02 0.0068 BTC 3,604.7113 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-01 0.0067 BTC 3,657.6056 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-09-30 0.0068 BTC 4,833.2212 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-29 0.0067 BTC 3,768.8727 LTC 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-09-28 0.0068 BTC 2,463.7393 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-27 0.0068 BTC 3,117.9173 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-26 0.0067 BTC 5,403.4922 LTC 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2019-09-25 0.0066 BTC 11,294.0009 LTC 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2019-09-24 0.0068 BTC 22,054.8418 LTC 0.0069 BTC 0.0064 BTC 0.0071 BTC 0.0064 BTC
2019-09-23 0.0070 BTC 10,173.5331 LTC 0.0072 BTC 0.0064 BTC 0.0075 BTC 0.0069 BTC
2019-09-22 0.0072 BTC 3,970.4046 LTC 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2019-09-21 0.0074 BTC 35,549.8764 LTC 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2019-09-20 0.0074 BTC 52,147.2310 LTC 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0074 BTC
2019-09-19 0.0075 BTC 67,374.2748 LTC 0.0077 BTC 0.0073 BTC 0.0077 BTC 0.0075 BTC
2019-09-18 0.0076 BTC 51,409.2820 LTC 0.0073 BTC 0.0073 BTC 0.0079 BTC 0.0077 BTC
2019-09-17 0.0072 BTC 44,910.4050 LTC 0.0071 BTC 0.0071 BTC 0.0076 BTC 0.0073 BTC
2019-09-16 0.0069 BTC 128,768.0654 LTC 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0071 BTC
2019-09-15 0.0068 BTC 191,443.0040 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-09-14 0.0067 BTC 3,659.7567 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2019-09-13 0.0067 BTC 3,974.8714 LTC 0.0066 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2019-09-12 0.0068 BTC 3,075.6395 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0066 BTC
2019-09-11 0.0070 BTC 54,754.5563 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-09-10 0.0070 BTC 194,500.9150 LTC 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-09-09 0.0068 BTC 183,730.9349 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2019-09-08 0.0067 BTC 176,801.8760 LTC 0.0066 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-09-07 0.0064 BTC 147,741.9781 LTC 0.0063 BTC 0.0062 BTC 0.0067 BTC 0.0066 BTC
2019-09-06 0.0062 BTC 170,569.1244 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2019-09-05 0.0062 BTC 164,993.3235 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2019-09-04 0.0064 BTC 188,314.0098 LTC 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-09-03 0.0065 BTC 203,715.2024 LTC 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2019-09-02 0.0067 BTC 200,901.9066 LTC 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0065 BTC
2019-09-01 0.0068 BTC 207,765.1889 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-08-31 0.0067 BTC 216,448.8696 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-08-30 0.0067 BTC 217,923.6142 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-08-29 0.0068 BTC 230,088.6791 LTC 0.0069 BTC 0.0066 BTC 0.0070 BTC 0.0067 BTC
2019-08-28 0.0070 BTC 228,748.8120 LTC 0.0072 BTC 0.0065 BTC 0.0072 BTC 0.0069 BTC
2019-08-27 0.0072 BTC 237,326.2248 LTC 0.0071 BTC 0.0071 BTC 0.0072 BTC 0.0072 BTC
2019-08-26 0.0071 BTC 229,619.6202 LTC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-08-25 0.0072 BTC 223,796.0074 LTC 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0071 BTC
2019-08-24 0.0072 BTC 236,716.5005 LTC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2019-08-23 0.0072 BTC 231,874.5831 LTC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC