Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0065 BTC |
203,715.2024 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0067 BTC |
200,901.9066 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0068 BTC |
207,765.1889 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
216,448.8696 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
217,923.6142 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
230,088.6791 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0070 BTC |
228,748.8120 LTC |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0072 BTC |
237,326.2248 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-26 |
0.0071 BTC |
229,619.6202 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
223,796.0074 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
236,716.5005 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
231,874.5831 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
231,498.0188 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
229,449.7113 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
231,743.2559 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0073 BTC |
232,549.8313 LTC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
230,129.7546 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0072 BTC |
227,116.2871 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
228,925.8027 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
226,447.6129 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0078 BTC |
229,299.6106 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0076 BTC |
226,690.8560 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0076 BTC |
230,487.6635 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0077 BTC |
233,884.8943 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0074 BTC |
230,569.6359 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
241,476.6390 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0076 BTC |
274,217.9489 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
278,172.7313 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
267,783.8310 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0083 BTC |
265,516.6667 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
270,664.7645 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0088 BTC |
269,628.4890 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0092 BTC |
260,604.8637 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
290,409.1851 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
339,529.3539 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
346,752.0196 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0094 BTC |
341,691.7699 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
340,732.5905 LTC |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
323,018.2852 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
322,335.9939 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
303,710.7330 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
282,309.0513 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
274,243.6463 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0092 BTC |
248,843.8248 LTC |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
25,428.1096 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
226,468.7975 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0093 BTC |
210,078.6161 LTC |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
121,648.5388 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0086 BTC |
146,478.7255 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
160,018.5686 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |