Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0106 BTC |
110,802.6777 LTC |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0114 BTC |
37,261.9021 LTC |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0113 BTC |
76,134.6313 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
74,671.2950 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0109 BTC |
66,237.8634 LTC |
0.0097 BTC |
0.0096 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-06-28 |
0.0100 BTC |
12,652.6281 LTC |
0.0102 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
10,428.9908 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-06-26 |
0.0105 BTC |
7,853.7452 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0118 BTC |
2,895.4409 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
1,125.1179 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
2,324.9667 LTC |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0132 BTC |
4,102.0873 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0140 BTC |
2,140.3824 LTC |
0.0142 BTC |
0.0136 BTC |
0.0144 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0145 BTC |
1,548.0009 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
1,548.3492 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0146 BTC |
1,846.2802 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0146 BTC |
1,504.2016 LTC |
0.0153 BTC |
0.0142 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0150 BTC |
2,308.9458 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
2,937.4558 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0155 BTC |
3,087.5201 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0162 BTC |
2,113.5838 LTC |
0.0166 BTC |
0.0156 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0171 BTC |
3,198.7281 LTC |
0.0172 BTC |
0.0162 BTC |
0.0177 BTC |
0.0166 BTC |
| 2019-06-11 |
0.0168 BTC |
3,152.3125 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0157 BTC |
2,191.7991 LTC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
1,245.5649 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0147 BTC |
1,300.7273 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
2,636.6916 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0136 BTC |
1,833.1845 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0132 BTC |
2,474.0182 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
3,798.5913 LTC |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
1,877.0972 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0132 BTC |
1,050.4642 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
676.4640 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-31 |
0.0131 BTC |
985.5218 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0132 BTC |
2,380.6202 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0133 BTC |
1,902.7620 LTC |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0131 BTC |
2,297.6818 LTC |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-27 |
0.0131 BTC |
2,810.1938 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
1,659.0991 LTC |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0128 BTC |
1,897.4225 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0122 BTC |
1,757.0347 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
1,225.8666 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
2,416.0882 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
1,437.0710 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
1,250.7125 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0117 BTC |
924.9128 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
710.8368 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0121 BTC |
2,593.3189 LTC |
0.0121 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
3,149.3951 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0118 BTC |
7,482.9194 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |