Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0113 BTC |
5,766.8324 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0118 BTC |
3,595.8006 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
2,890.7603 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0124 BTC |
4,155.0395 LTC |
0.0121 BTC |
0.0115 BTC |
0.0133 BTC |
0.0123 BTC |
| 2019-05-10 |
0.0120 BTC |
2,443.4629 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
2,229.4629 LTC |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
1,953.3017 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0128 BTC |
2,228.7907 LTC |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0130 BTC |
2,291.3160 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0132 BTC |
1,479.9531 LTC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
1,871.0914 LTC |
0.0138 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0136 BTC |
2,045.5211 LTC |
0.0134 BTC |
0.0129 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
1,916.3945 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
4,542.5520 LTC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0135 BTC |
6,097.8722 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
6,774.1906 LTC |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0133 BTC |
3,256.6405 LTC |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0138 BTC |
2,098.7356 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0138 BTC |
1,799.7756 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0135 BTC |
2,486.0127 LTC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0132 BTC |
2,378.8233 LTC |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0140 BTC |
1,857.0946 LTC |
0.0142 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
1,190.1708 LTC |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0146 BTC |
1,493.1733 LTC |
0.0153 BTC |
0.0141 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0153 BTC |
584.7218 LTC |
0.0156 BTC |
0.0152 BTC |
0.0156 BTC |
0.0154 BTC |
| 2019-04-19 |
0.0155 BTC |
756.2395 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0154 BTC |
832.9921 LTC |
0.0152 BTC |
0.0152 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0152 BTC |
586.8357 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0155 BTC |
913.6244 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0158 BTC |
1,275.5703 LTC |
0.0162 BTC |
0.0150 BTC |
0.0164 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0156 BTC |
1,333.6175 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
908.6161 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
1,430.9997 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0158 BTC |
2,182.8233 LTC |
0.0166 BTC |
0.0150 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-10 |
0.0168 BTC |
1,577.1169 LTC |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
1,605.9046 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
1,850.5159 LTC |
0.0178 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
1,359.0381 LTC |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0179 BTC |
1,548.2436 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
1,364.4816 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0173 BTC |
3,639.1450 LTC |
0.0172 BTC |
0.0166 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0173 BTC |
8,537.1387 LTC |
0.0158 BTC |
0.0156 BTC |
0.0190 BTC |
0.0171 BTC |
| 2019-04-02 |
0.0147 BTC |
4,924.6293 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
1,034.1704 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
1,369.2662 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
1,256.5935 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
1,799.1515 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0150 BTC |
581.3188 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
885.1819 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
1,000.3321 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |