Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0179 BTC |
1,548.2436 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
1,364.4816 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0173 BTC |
3,639.1450 LTC |
0.0172 BTC |
0.0166 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0173 BTC |
8,537.1387 LTC |
0.0158 BTC |
0.0156 BTC |
0.0190 BTC |
0.0171 BTC |
| 2019-04-02 |
0.0147 BTC |
4,924.6293 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
1,034.1704 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
1,369.2662 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
1,256.5935 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
1,799.1515 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0150 BTC |
581.3188 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
885.1819 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
1,000.3321 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0149 BTC |
1,431.9402 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0149 BTC |
729.2159 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
362.0381 LTC |
0.0149 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
829.2339 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0147 BTC |
1,165.0276 LTC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
909.9041 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
1,420.2659 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
632.2874 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
687.8236 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
743.1686 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0148 BTC |
1,540.9081 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
881.1069 LTC |
0.0143 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
1,130.9206 LTC |
0.0146 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0142 BTC |
972.7945 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
610.1959 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
370.8178 LTC |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0148 BTC |
889.4751 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-08 |
0.0145 BTC |
1,089.5872 LTC |
0.0147 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0146 BTC |
1,061.9049 LTC |
0.0144 BTC |
0.0140 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0140 BTC |
782.8161 LTC |
0.0136 BTC |
0.0135 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0134 BTC |
1,230.7683 LTC |
0.0123 BTC |
0.0122 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
1,289.3821 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
712.1704 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-03-02 |
0.0126 BTC |
431.6335 LTC |
0.0124 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0123 BTC |
983.7804 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
509.3745 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0117 BTC |
902.7980 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
723.1782 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
523.2361 LTC |
0.0117 BTC |
0.0116 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0118 BTC |
2,514.7155 LTC |
0.0125 BTC |
0.0114 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-23 |
0.0123 BTC |
2,008.1934 LTC |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-02-22 |
0.0124 BTC |
1,142.2399 LTC |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-21 |
0.0125 BTC |
508.8082 LTC |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
1,189.2309 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
831.4556 LTC |
0.0123 BTC |
0.0120 BTC |
0.0147 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0124 BTC |
195.0729 LTC |
0.0121 BTC |
0.0118 BTC |
0.0128 BTC |
0.0121 BTC |
| 2019-02-17 |
0.0119 BTC |
574.3056 LTC |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-16 |
0.0120 BTC |
641.7197 LTC |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |