Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0119 BTC |
1,746.6174 LTC |
0.0117 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-14 |
0.0116 BTC |
656.9059 LTC |
0.0114 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-13 |
0.0115 BTC |
804.8730 LTC |
0.0117 BTC |
0.0113 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-02-12 |
0.0120 BTC |
1,159.8299 LTC |
0.0120 BTC |
0.0117 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-11 |
0.0119 BTC |
960.8397 LTC |
0.0121 BTC |
0.0116 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-10 |
0.0125 BTC |
1,183.3571 LTC |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-02-09 |
0.0120 BTC |
1,087.1832 LTC |
0.0123 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-08 |
0.0117 BTC |
3,629.5625 LTC |
0.0110 BTC |
0.0109 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-07 |
0.0103 BTC |
1,579.9319 LTC |
0.0098 BTC |
0.0097 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-02-06 |
0.0097 BTC |
735.1106 LTC |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0098 BTC |
819.6977 LTC |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0098 BTC |
1,101.2618 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0097 BTC |
686.9709 LTC |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-02 |
0.0098 BTC |
594.7323 LTC |
0.0096 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-01 |
0.0095 BTC |
970.1019 LTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-01-31 |
0.0091 BTC |
1,307.1632 LTC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-01-30 |
0.0092 BTC |
927.9980 LTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0090 BTC |
579.4197 LTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0089 BTC |
1,562.4864 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0090 BTC |
1,274.1367 LTC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-26 |
0.0092 BTC |
896.9189 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0091 BTC |
837.1653 LTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-01-24 |
0.0090 BTC |
880.6451 LTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-01-23 |
0.0089 BTC |
692.2130 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-22 |
0.0088 BTC |
528.1392 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
694.8825 LTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0087 BTC |
519.0767 LTC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0088 BTC |
592.6826 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-18 |
0.0086 BTC |
819.1570 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-01-17 |
0.0086 BTC |
514.4176 LTC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0086 BTC |
684.7067 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-01-15 |
0.0087 BTC |
748.4460 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0088 BTC |
1,107.2812 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0086 BTC |
478.0093 LTC |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-12 |
0.0088 BTC |
701.3244 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0088 BTC |
733.7277 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-10 |
0.0090 BTC |
1,236.3765 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-09 |
0.0094 BTC |
1,233.5200 LTC |
0.0098 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-01-08 |
0.0098 BTC |
1,052.0740 LTC |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
676.1773 LTC |
0.0094 BTC |
0.0093 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-01-06 |
0.0097 BTC |
1,350.0744 LTC |
0.0098 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0091 BTC |
1,882.3542 LTC |
0.0086 BTC |
0.0086 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-01-04 |
0.0084 BTC |
1,494.0118 LTC |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-03 |
0.0083 BTC |
866.2545 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-02 |
0.0084 BTC |
707.1506 LTC |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-01-01 |
0.0083 BTC |
1,005.6964 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-12-31 |
0.0081 BTC |
434.5205 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-30 |
0.0082 BTC |
312.2224 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0082 BTC |
978.3093 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0082 BTC |
1,749.5217 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |