Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2019-03-25 0.0149 BTC 1,431.9402 LTC 0.0150 BTC 0.0147 BTC 0.0152 BTC 0.0150 BTC
2019-03-24 0.0149 BTC 729.2159 LTC 0.0152 BTC 0.0148 BTC 0.0152 BTC 0.0150 BTC
2019-03-23 0.0151 BTC 362.0381 LTC 0.0149 BTC 0.0148 BTC 0.0153 BTC 0.0152 BTC
2019-03-22 0.0148 BTC 829.2339 LTC 0.0147 BTC 0.0146 BTC 0.0149 BTC 0.0149 BTC
2019-03-21 0.0147 BTC 1,165.0276 LTC 0.0149 BTC 0.0145 BTC 0.0149 BTC 0.0147 BTC
2019-03-20 0.0148 BTC 909.9041 LTC 0.0148 BTC 0.0143 BTC 0.0150 BTC 0.0149 BTC
2019-03-19 0.0148 BTC 1,420.2659 LTC 0.0149 BTC 0.0147 BTC 0.0150 BTC 0.0148 BTC
2019-03-18 0.0150 BTC 632.2874 LTC 0.0152 BTC 0.0147 BTC 0.0155 BTC 0.0149 BTC
2019-03-17 0.0152 BTC 687.8236 LTC 0.0153 BTC 0.0151 BTC 0.0153 BTC 0.0152 BTC
2019-03-16 0.0152 BTC 743.1686 LTC 0.0149 BTC 0.0149 BTC 0.0156 BTC 0.0153 BTC
2019-03-15 0.0148 BTC 1,540.9081 LTC 0.0144 BTC 0.0144 BTC 0.0150 BTC 0.0149 BTC
2019-03-14 0.0144 BTC 881.1069 LTC 0.0143 BTC 0.0140 BTC 0.0148 BTC 0.0144 BTC
2019-03-13 0.0144 BTC 1,130.9206 LTC 0.0146 BTC 0.0141 BTC 0.0146 BTC 0.0143 BTC
2019-03-12 0.0142 BTC 972.7945 LTC 0.0142 BTC 0.0137 BTC 0.0146 BTC 0.0146 BTC
2019-03-11 0.0142 BTC 610.1959 LTC 0.0145 BTC 0.0140 BTC 0.0146 BTC 0.0142 BTC
2019-03-10 0.0145 BTC 370.8178 LTC 0.0147 BTC 0.0144 BTC 0.0148 BTC 0.0145 BTC
2019-03-09 0.0148 BTC 889.4751 LTC 0.0144 BTC 0.0144 BTC 0.0151 BTC 0.0147 BTC
2019-03-08 0.0145 BTC 1,089.5872 LTC 0.0147 BTC 0.0142 BTC 0.0147 BTC 0.0144 BTC
2019-03-07 0.0146 BTC 1,061.9049 LTC 0.0144 BTC 0.0140 BTC 0.0152 BTC 0.0146 BTC
2019-03-06 0.0140 BTC 782.8161 LTC 0.0136 BTC 0.0135 BTC 0.0145 BTC 0.0144 BTC
2019-03-05 0.0134 BTC 1,230.7683 LTC 0.0123 BTC 0.0122 BTC 0.0140 BTC 0.0136 BTC
2019-03-04 0.0123 BTC 1,289.3821 LTC 0.0126 BTC 0.0122 BTC 0.0126 BTC 0.0123 BTC
2019-03-03 0.0126 BTC 712.1704 LTC 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0125 BTC
2019-03-02 0.0126 BTC 431.6335 LTC 0.0124 BTC 0.0123 BTC 0.0129 BTC 0.0127 BTC
2019-03-01 0.0123 BTC 983.7804 LTC 0.0120 BTC 0.0119 BTC 0.0127 BTC 0.0123 BTC
2019-02-28 0.0119 BTC 509.3745 LTC 0.0118 BTC 0.0118 BTC 0.0121 BTC 0.0120 BTC
2019-02-27 0.0117 BTC 902.7980 LTC 0.0117 BTC 0.0115 BTC 0.0119 BTC 0.0118 BTC
2019-02-26 0.0118 BTC 723.1782 LTC 0.0119 BTC 0.0116 BTC 0.0120 BTC 0.0117 BTC
2019-02-25 0.0118 BTC 523.2361 LTC 0.0117 BTC 0.0116 BTC 0.0121 BTC 0.0119 BTC
2019-02-24 0.0118 BTC 2,514.7155 LTC 0.0125 BTC 0.0114 BTC 0.0128 BTC 0.0118 BTC
2019-02-23 0.0123 BTC 2,008.1934 LTC 0.0125 BTC 0.0122 BTC 0.0127 BTC 0.0124 BTC
2019-02-22 0.0124 BTC 1,142.2399 LTC 0.0124 BTC 0.0122 BTC 0.0125 BTC 0.0125 BTC
2019-02-21 0.0125 BTC 508.8082 LTC 0.0129 BTC 0.0123 BTC 0.0129 BTC 0.0124 BTC
2019-02-20 0.0127 BTC 1,189.2309 LTC 0.0121 BTC 0.0119 BTC 0.0131 BTC 0.0130 BTC
2019-02-19 0.0122 BTC 831.4556 LTC 0.0123 BTC 0.0120 BTC 0.0147 BTC 0.0121 BTC
2019-02-18 0.0124 BTC 195.0729 LTC 0.0121 BTC 0.0118 BTC 0.0128 BTC 0.0121 BTC
2019-02-17 0.0119 BTC 574.3056 LTC 0.0120 BTC 0.0118 BTC 0.0121 BTC 0.0119 BTC
2019-02-16 0.0120 BTC 641.7197 LTC 0.0120 BTC 0.0119 BTC 0.0122 BTC 0.0120 BTC
2019-02-15 0.0119 BTC 1,746.6174 LTC 0.0117 BTC 0.0115 BTC 0.0122 BTC 0.0120 BTC
2019-02-14 0.0116 BTC 656.9059 LTC 0.0114 BTC 0.0114 BTC 0.0119 BTC 0.0117 BTC
2019-02-13 0.0115 BTC 804.8730 LTC 0.0117 BTC 0.0113 BTC 0.0118 BTC 0.0114 BTC
2019-02-12 0.0120 BTC 1,159.8299 LTC 0.0120 BTC 0.0117 BTC 0.0122 BTC 0.0117 BTC
2019-02-11 0.0119 BTC 960.8397 LTC 0.0121 BTC 0.0116 BTC 0.0123 BTC 0.0120 BTC
2019-02-10 0.0125 BTC 1,183.3571 LTC 0.0121 BTC 0.0119 BTC 0.0130 BTC 0.0121 BTC
2019-02-09 0.0120 BTC 1,087.1832 LTC 0.0123 BTC 0.0117 BTC 0.0123 BTC 0.0121 BTC
2019-02-08 0.0117 BTC 3,629.5625 LTC 0.0110 BTC 0.0109 BTC 0.0126 BTC 0.0123 BTC
2019-02-07 0.0103 BTC 1,579.9319 LTC 0.0098 BTC 0.0097 BTC 0.0112 BTC 0.0109 BTC
2019-02-06 0.0097 BTC 735.1106 LTC 0.0096 BTC 0.0095 BTC 0.0098 BTC 0.0098 BTC
2019-02-05 0.0098 BTC 819.6977 LTC 0.0099 BTC 0.0096 BTC 0.0099 BTC 0.0096 BTC
2019-02-04 0.0098 BTC 1,101.2618 LTC 0.0098 BTC 0.0096 BTC 0.0099 BTC 0.0099 BTC