Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0080 BTC |
968.9601 LTC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-25 |
0.0081 BTC |
680.5695 LTC |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0084 BTC |
1,903.9093 LTC |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-23 |
0.0084 BTC |
2,330.2063 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0080 BTC |
789.9777 LTC |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-21 |
0.0079 BTC |
1,185.5629 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
1,718.0293 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-19 |
0.0079 BTC |
1,020.5947 LTC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-12-18 |
0.0081 BTC |
1,428.9853 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-12-17 |
0.0083 BTC |
1,793.7163 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-16 |
0.0081 BTC |
1,435.4645 LTC |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-12-15 |
0.0078 BTC |
1,724.4496 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-14 |
0.0072 BTC |
877.4657 LTC |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0070 BTC |
811.2693 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-12 |
0.0071 BTC |
853.2072 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0069 BTC |
1,058.3902 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2018-12-10 |
0.0070 BTC |
912.2416 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0073 BTC |
887.8047 LTC |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-12-08 |
0.0072 BTC |
1,163.1968 LTC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-07 |
0.0072 BTC |
2,010.1439 LTC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-12-06 |
0.0076 BTC |
1,209.6671 LTC |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-12-05 |
0.0078 BTC |
909.4174 LTC |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-12-04 |
0.0079 BTC |
491.0553 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
901.2348 LTC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0081 BTC |
588.3084 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-01 |
0.0081 BTC |
804.7489 LTC |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-30 |
0.0080 BTC |
1,192.0583 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0079 BTC |
1,036.5986 LTC |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
1,426.5363 LTC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2018-11-27 |
0.0080 BTC |
1,482.5775 LTC |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-26 |
0.0079 BTC |
1,221.6304 LTC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-25 |
0.0077 BTC |
1,763.9090 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-11-24 |
0.0075 BTC |
1,380.3384 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
563.2108 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0074 BTC |
1,328.7256 LTC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0075 BTC |
1,037.5647 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-20 |
0.0074 BTC |
2,095.9432 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
3,807.3977 LTC |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0074 BTC |
846.6181 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-11-17 |
0.0076 BTC |
649.2139 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0076 BTC |
1,353.4124 LTC |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
1,772.8489 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-14 |
0.0076 BTC |
4,000.5026 LTC |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-13 |
0.0079 BTC |
1,979.4659 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0079 BTC |
792.0343 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0080 BTC |
584.1790 LTC |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-10 |
0.0081 BTC |
1,529.1156 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-09 |
0.0081 BTC |
595.5277 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
1,125.0876 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-07 |
0.0083 BTC |
1,006.2775 LTC |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |