Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0085 BTC |
761.9682 LTC |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-11-05 |
0.0084 BTC |
867.6003 LTC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-11-04 |
0.0084 BTC |
1,319.8652 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-11-03 |
0.0080 BTC |
790.9416 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-11-02 |
0.0080 BTC |
707.6385 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0079 BTC |
1,152.4354 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0078 BTC |
1,702.2349 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-30 |
0.0078 BTC |
850.0490 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0078 BTC |
1,863.2138 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0080 BTC |
808.6413 LTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0080 BTC |
2,633.9247 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
1,160.9251 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
907.5664 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
655.0818 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
1,345.7249 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
1,209.4353 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0081 BTC |
874.5475 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
657.1864 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
1,361.9493 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
1,166.0784 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-17 |
0.0082 BTC |
1,469.8300 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0082 BTC |
1,328.5822 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
1,266.4413 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
1,935.3763 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
485.5223 LTC |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-10-12 |
0.0085 BTC |
1,161.1078 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2018-10-11 |
0.0083 BTC |
1,578.8608 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-10-10 |
0.0084 BTC |
5,373.4887 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2018-10-09 |
0.0088 BTC |
984.4501 LTC |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-08 |
0.0089 BTC |
1,033.1391 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-07 |
0.0088 BTC |
834.7542 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-10-06 |
0.0088 BTC |
1,318.2042 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0089 BTC |
963.9108 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-04 |
0.0089 BTC |
762.4405 LTC |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
1,204.0869 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-02 |
0.0090 BTC |
1,497.7661 LTC |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-10-01 |
0.0092 BTC |
1,579.7011 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0092 BTC |
1,793.3587 LTC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-29 |
0.0093 BTC |
977.5985 LTC |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-09-28 |
0.0092 BTC |
1,199.7113 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-09-27 |
0.0095 BTC |
2,617.4977 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0093 BTC |
| 2018-09-26 |
0.0089 BTC |
2,346.1135 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-25 |
0.0089 BTC |
1,093.0369 LTC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-09-24 |
0.0088 BTC |
1,570.4653 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-23 |
0.0090 BTC |
1,167.3888 LTC |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2018-09-22 |
0.0091 BTC |
1,071.7568 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-21 |
0.0088 BTC |
1,797.5558 LTC |
0.0086 BTC |
0.0085 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-20 |
0.0086 BTC |
1,648.4562 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-09-19 |
0.0084 BTC |
1,058.8282 LTC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
1,032.3554 LTC |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |