Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2018-12-14 0.0072 BTC 877.4657 LTC 0.0071 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2018-12-13 0.0070 BTC 811.2693 LTC 0.0070 BTC 0.0069 BTC 0.0072 BTC 0.0071 BTC
2018-12-12 0.0071 BTC 853.2072 LTC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0070 BTC
2018-12-11 0.0069 BTC 1,058.3902 LTC 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0071 BTC
2018-12-10 0.0070 BTC 912.2416 LTC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2018-12-09 0.0073 BTC 887.8047 LTC 0.0073 BTC 0.0070 BTC 0.0075 BTC 0.0071 BTC
2018-12-08 0.0072 BTC 1,163.1968 LTC 0.0072 BTC 0.0069 BTC 0.0074 BTC 0.0073 BTC
2018-12-07 0.0072 BTC 2,010.1439 LTC 0.0074 BTC 0.0069 BTC 0.0077 BTC 0.0072 BTC
2018-12-06 0.0076 BTC 1,209.6671 LTC 0.0077 BTC 0.0074 BTC 0.0078 BTC 0.0074 BTC
2018-12-05 0.0078 BTC 909.4174 LTC 0.0078 BTC 0.0075 BTC 0.0080 BTC 0.0077 BTC
2018-12-04 0.0079 BTC 491.0553 LTC 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2018-12-03 0.0079 BTC 901.2348 LTC 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2018-12-02 0.0081 BTC 588.3084 LTC 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0080 BTC
2018-12-01 0.0081 BTC 804.7489 LTC 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2018-11-30 0.0080 BTC 1,192.0583 LTC 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2018-11-29 0.0079 BTC 1,036.5986 LTC 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2018-11-28 0.0081 BTC 1,426.5363 LTC 0.0081 BTC 0.0080 BTC 0.0084 BTC 0.0080 BTC
2018-11-27 0.0080 BTC 1,482.5775 LTC 0.0079 BTC 0.0078 BTC 0.0082 BTC 0.0081 BTC
2018-11-26 0.0079 BTC 1,221.6304 LTC 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0079 BTC
2018-11-25 0.0077 BTC 1,763.9090 LTC 0.0076 BTC 0.0074 BTC 0.0079 BTC 0.0079 BTC
2018-11-24 0.0075 BTC 1,380.3384 LTC 0.0074 BTC 0.0073 BTC 0.0077 BTC 0.0075 BTC
2018-11-23 0.0074 BTC 563.2108 LTC 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2018-11-22 0.0074 BTC 1,328.7256 LTC 0.0076 BTC 0.0073 BTC 0.0076 BTC 0.0074 BTC
2018-11-21 0.0075 BTC 1,037.5647 LTC 0.0074 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2018-11-20 0.0074 BTC 2,095.9432 LTC 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0074 BTC
2018-11-19 0.0073 BTC 3,807.3977 LTC 0.0072 BTC 0.0071 BTC 0.0077 BTC 0.0074 BTC
2018-11-18 0.0074 BTC 846.6181 LTC 0.0076 BTC 0.0071 BTC 0.0076 BTC 0.0072 BTC
2018-11-17 0.0076 BTC 649.2139 LTC 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2018-11-16 0.0076 BTC 1,353.4124 LTC 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2018-11-15 0.0077 BTC 1,772.8489 LTC 0.0077 BTC 0.0076 BTC 0.0079 BTC 0.0077 BTC
2018-11-14 0.0076 BTC 4,000.5026 LTC 0.0078 BTC 0.0071 BTC 0.0078 BTC 0.0077 BTC
2018-11-13 0.0079 BTC 1,979.4659 LTC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2018-11-12 0.0079 BTC 792.0343 LTC 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2018-11-11 0.0080 BTC 584.1790 LTC 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2018-11-10 0.0081 BTC 1,529.1156 LTC 0.0081 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2018-11-09 0.0081 BTC 595.5277 LTC 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2018-11-08 0.0082 BTC 1,125.0876 LTC 0.0082 BTC 0.0081 BTC 0.0083 BTC 0.0082 BTC
2018-11-07 0.0083 BTC 1,006.2775 LTC 0.0084 BTC 0.0082 BTC 0.0084 BTC 0.0082 BTC
2018-11-06 0.0085 BTC 761.9682 LTC 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0084 BTC
2018-11-05 0.0084 BTC 867.6003 LTC 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0085 BTC
2018-11-04 0.0084 BTC 1,319.8652 LTC 0.0083 BTC 0.0082 BTC 0.0086 BTC 0.0083 BTC
2018-11-03 0.0080 BTC 790.9416 LTC 0.0080 BTC 0.0080 BTC 0.0084 BTC 0.0083 BTC
2018-11-02 0.0080 BTC 707.6385 LTC 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2018-11-01 0.0079 BTC 1,152.4354 LTC 0.0078 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2018-10-31 0.0078 BTC 1,702.2349 LTC 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2018-10-30 0.0078 BTC 850.0490 LTC 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2018-10-29 0.0078 BTC 1,863.2138 LTC 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2018-10-28 0.0080 BTC 808.6413 LTC 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2018-10-27 0.0080 BTC 2,633.9247 LTC 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0080 BTC
2018-10-26 0.0080 BTC 1,160.9251 LTC 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0080 BTC