Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0087 BTC |
1,534.6790 LTC |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0092 BTC |
1,455.3198 LTC |
0.0093 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2018-09-03 |
0.0090 BTC |
1,789.2149 LTC |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-02 |
0.0090 BTC |
1,195.8576 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-01 |
0.0092 BTC |
1,053.4001 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-08-31 |
0.0088 BTC |
1,027.8028 LTC |
0.0087 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2018-08-30 |
0.0086 BTC |
1,317.4664 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0087 BTC |
1,459.9451 LTC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-28 |
0.0088 BTC |
2,804.7361 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-27 |
0.0086 BTC |
2,035.9614 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-26 |
0.0086 BTC |
1,782.4422 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
540.6307 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0087 BTC |
979.6927 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0087 BTC |
1,986.3358 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-22 |
0.0086 BTC |
1,491.3972 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-21 |
0.0086 BTC |
1,659.7509 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-20 |
0.0086 BTC |
2,967.8026 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-19 |
0.0089 BTC |
3,281.3805 LTC |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-08-18 |
0.0089 BTC |
903.9259 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0090 BTC |
3,013.9387 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-16 |
0.0088 BTC |
1,184.2917 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-08-15 |
0.0088 BTC |
1,909.2043 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-14 |
0.0087 BTC |
2,019.0811 LTC |
0.0085 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0088 BTC |
2,259.7309 LTC |
0.0092 BTC |
0.0084 BTC |
0.0093 BTC |
0.0085 BTC |
| 2018-08-12 |
0.0093 BTC |
1,447.9184 LTC |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2018-08-11 |
0.0092 BTC |
2,017.0885 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-10 |
0.0095 BTC |
1,432.8777 LTC |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0091 BTC |
| 2018-08-09 |
0.0097 BTC |
2,236.0077 LTC |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0099 BTC |
1,811.6521 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0103 BTC |
3,702.6649 LTC |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2018-08-06 |
0.0106 BTC |
1,043.3133 LTC |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0106 BTC |
812.4503 LTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-04 |
0.0104 BTC |
1,010.2000 LTC |
0.0103 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-03 |
0.0103 BTC |
901.0775 LTC |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2018-08-02 |
0.0102 BTC |
1,249.2034 LTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-08-01 |
0.0102 BTC |
1,238.5747 LTC |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
2,185.4835 LTC |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-07-30 |
0.0101 BTC |
1,041.8024 LTC |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
860.9996 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0102 BTC |
759.6023 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
627.3495 LTC |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0105 BTC |
902.2489 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2018-07-25 |
0.0106 BTC |
799.1818 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
1,085.3968 LTC |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2018-07-23 |
0.0108 BTC |
872.4536 LTC |
0.0109 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2018-07-22 |
0.0111 BTC |
546.2517 LTC |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2018-07-21 |
0.0113 BTC |
563.0238 LTC |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2018-07-20 |
0.0112 BTC |
932.5142 LTC |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0115 BTC |
805.6142 LTC |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2018-07-18 |
0.0120 BTC |
1,403.0650 LTC |
0.0123 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |