Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.0122 BTC |
1,419.6650 LTC |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-16 |
0.0124 BTC |
882.4525 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0123 BTC |
1,104.3784 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-14 |
0.0122 BTC |
732.8694 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
743.4588 LTC |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0123 BTC |
865.6560 LTC |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0123 BTC |
2,142.9276 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0120 BTC |
1,756.3883 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-09 |
0.0120 BTC |
1,782.8825 LTC |
0.0122 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2018-07-08 |
0.0123 BTC |
2,247.0427 LTC |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0124 BTC |
1,410.9626 LTC |
0.0124 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-07-06 |
0.0126 BTC |
1,348.6712 LTC |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-07-05 |
0.0127 BTC |
1,990.9176 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
1,165.9891 LTC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2018-07-03 |
0.0131 BTC |
1,245.0153 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0129 BTC |
1,440.9328 LTC |
0.0126 BTC |
0.0125 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0125 BTC |
829.6518 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0127 BTC |
741.3407 LTC |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-06-29 |
0.0126 BTC |
1,188.9391 LTC |
0.0125 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-28 |
0.0128 BTC |
1,372.6792 LTC |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0130 BTC |
1,384.0411 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2018-06-26 |
0.0127 BTC |
1,151.4053 LTC |
0.0130 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-06-25 |
0.0131 BTC |
1,472.8800 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0130 BTC |
1,423.9980 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0132 BTC |
1,975.0005 LTC |
0.0137 BTC |
0.0127 BTC |
0.0138 BTC |
0.0132 BTC |
| 2018-06-22 |
0.0138 BTC |
1,797.2814 LTC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2018-06-21 |
0.0142 BTC |
969.5269 LTC |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2018-06-20 |
0.0145 BTC |
1,070.4279 LTC |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
1,448.7285 LTC |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
827.2892 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
471.8317 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-16 |
0.0148 BTC |
828.8706 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
730.5813 LTC |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-06-14 |
0.0150 BTC |
1,050.5368 LTC |
0.0148 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-13 |
0.0147 BTC |
1,439.7222 LTC |
0.0146 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0153 BTC |
1,300.0529 LTC |
0.0156 BTC |
0.0146 BTC |
0.0157 BTC |
0.0146 BTC |
| 2018-06-11 |
0.0156 BTC |
1,585.7922 LTC |
0.0158 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2018-06-10 |
0.0157 BTC |
1,830.1403 LTC |
0.0156 BTC |
0.0154 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0156 BTC |
635.7609 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0157 BTC |
922.1938 LTC |
0.0156 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
883.0260 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-06-06 |
0.0159 BTC |
813.0197 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
1,063.8923 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0159 BTC |
2,140.3431 LTC |
0.0161 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0163 BTC |
1,607.3139 LTC |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-06-02 |
0.0162 BTC |
1,568.5905 LTC |
0.0161 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-06-01 |
0.0159 BTC |
1,312.9698 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0158 BTC |
1,331.7007 LTC |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-05-30 |
0.0159 BTC |
1,181.2608 LTC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-29 |
0.0161 BTC |
1,457.9425 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |