Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0157 BTC |
1,293.6681 LTC |
0.0156 BTC |
0.0155 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0160 BTC |
1,383.4813 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2018-05-26 |
0.0160 BTC |
1,295.2204 LTC |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
1,308.9237 LTC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-24 |
0.0161 BTC |
2,306.8440 LTC |
0.0159 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
2,069.5043 LTC |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-22 |
0.0160 BTC |
2,220.5051 LTC |
0.0163 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-05-21 |
0.0161 BTC |
1,195.9259 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-05-20 |
0.0163 BTC |
1,189.4570 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-05-19 |
0.0163 BTC |
2,006.9188 LTC |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
1,508.5215 LTC |
0.0163 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-05-17 |
0.0164 BTC |
1,585.0250 LTC |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-16 |
0.0166 BTC |
1,997.0351 LTC |
0.0166 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-15 |
0.0165 BTC |
1,790.8653 LTC |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0168 BTC |
3,829.8982 LTC |
0.0162 BTC |
0.0162 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-05-13 |
0.0165 BTC |
3,385.7360 LTC |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-12 |
0.0165 BTC |
2,036.7593 LTC |
0.0166 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-11 |
0.0162 BTC |
2,679.1602 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-05-10 |
0.0166 BTC |
2,723.3062 LTC |
0.0169 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-05-09 |
0.0170 BTC |
2,229.9595 LTC |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
2,755.4291 LTC |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-05-07 |
0.0175 BTC |
2,148.1251 LTC |
0.0174 BTC |
0.0171 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0177 BTC |
2,178.6846 LTC |
0.0177 BTC |
0.0172 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-05-05 |
0.0180 BTC |
5,216.1131 LTC |
0.0175 BTC |
0.0174 BTC |
0.0186 BTC |
0.0177 BTC |
| 2018-05-04 |
0.0171 BTC |
3,010.9413 LTC |
0.0167 BTC |
0.0165 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-05-03 |
0.0166 BTC |
5,047.8003 LTC |
0.0165 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-05-02 |
0.0164 BTC |
3,344.1518 LTC |
0.0163 BTC |
0.0162 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-05-01 |
0.0162 BTC |
2,747.7839 LTC |
0.0161 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-30 |
0.0161 BTC |
2,214.6523 LTC |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
2,552.1751 LTC |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-28 |
0.0162 BTC |
2,480.7958 LTC |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-04-27 |
0.0162 BTC |
2,069.7424 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-26 |
0.0164 BTC |
2,109.8081 LTC |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-25 |
0.0163 BTC |
3,573.6893 LTC |
0.0160 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-04-24 |
0.0170 BTC |
4,554.9634 LTC |
0.0173 BTC |
0.0159 BTC |
0.0176 BTC |
0.0160 BTC |
| 2018-04-23 |
0.0171 BTC |
4,981.8596 LTC |
0.0170 BTC |
0.0167 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-04-22 |
0.0168 BTC |
3,462.6131 LTC |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-04-21 |
0.0167 BTC |
2,294.3821 LTC |
0.0166 BTC |
0.0163 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-20 |
0.0175 BTC |
2,347.4900 LTC |
0.0176 BTC |
0.0165 BTC |
0.0180 BTC |
0.0167 BTC |
| 2018-04-19 |
0.0175 BTC |
2,242.8769 LTC |
0.0170 BTC |
0.0170 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-04-18 |
0.0170 BTC |
2,003.6335 LTC |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-04-17 |
0.0170 BTC |
2,835.2704 LTC |
0.0168 BTC |
0.0167 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-04-16 |
0.0162 BTC |
1,567.0635 LTC |
0.0158 BTC |
0.0157 BTC |
0.0170 BTC |
0.0168 BTC |
| 2018-04-15 |
0.0158 BTC |
1,360.9489 LTC |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-14 |
0.0158 BTC |
1,006.5396 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-13 |
0.0161 BTC |
1,750.9908 LTC |
0.0161 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-04-12 |
0.0160 BTC |
2,647.4618 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0161 BTC |
| 2018-04-11 |
0.0167 BTC |
1,779.2290 LTC |
0.0166 BTC |
0.0165 BTC |
0.0172 BTC |
0.0166 BTC |
| 2018-04-10 |
0.0167 BTC |
1,309.3519 LTC |
0.0167 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0169 BTC |
1,308.3208 LTC |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0167 BTC |