Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0197 BTC |
3,242.6463 LTC |
0.0199 BTC |
0.0193 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-02-27 |
0.0202 BTC |
4,026.3554 LTC |
0.0204 BTC |
0.0197 BTC |
0.0207 BTC |
0.0199 BTC |
| 2018-02-26 |
0.0215 BTC |
4,110.1063 LTC |
0.0233 BTC |
0.0203 BTC |
0.0237 BTC |
0.0204 BTC |
| 2018-02-25 |
0.0228 BTC |
4,957.2527 LTC |
0.0221 BTC |
0.0217 BTC |
0.0239 BTC |
0.0232 BTC |
| 2018-02-24 |
0.0210 BTC |
2,827.6218 LTC |
0.0204 BTC |
0.0203 BTC |
0.0221 BTC |
0.0220 BTC |
| 2018-02-23 |
0.0205 BTC |
3,120.7449 LTC |
0.0202 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2018-02-22 |
0.0196 BTC |
3,682.5696 LTC |
0.0199 BTC |
0.0189 BTC |
0.0210 BTC |
0.0202 BTC |
| 2018-02-21 |
0.0201 BTC |
4,036.0441 LTC |
0.0199 BTC |
0.0195 BTC |
0.0210 BTC |
0.0199 BTC |
| 2018-02-20 |
0.0206 BTC |
5,222.8859 LTC |
0.0215 BTC |
0.0197 BTC |
0.0215 BTC |
0.0199 BTC |
| 2018-02-19 |
0.0205 BTC |
5,779.8725 LTC |
0.0203 BTC |
0.0192 BTC |
0.0221 BTC |
0.0215 BTC |
| 2018-02-18 |
0.0207 BTC |
5,745.7495 LTC |
0.0208 BTC |
0.0200 BTC |
0.0220 BTC |
0.0203 BTC |
| 2018-02-17 |
0.0209 BTC |
5,345.6993 LTC |
0.0210 BTC |
0.0204 BTC |
0.0214 BTC |
0.0208 BTC |
| 2018-02-16 |
0.0224 BTC |
5,103.2554 LTC |
0.0217 BTC |
0.0209 BTC |
0.0234 BTC |
0.0210 BTC |
| 2018-02-15 |
0.0219 BTC |
7,232.0571 LTC |
0.0233 BTC |
0.0209 BTC |
0.0240 BTC |
0.0217 BTC |
| 2018-02-14 |
0.0229 BTC |
14,494.2885 LTC |
0.0218 BTC |
0.0209 BTC |
0.0254 BTC |
0.0233 BTC |
| 2018-02-13 |
0.0198 BTC |
6,376.4149 LTC |
0.0183 BTC |
0.0181 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-02-12 |
0.0182 BTC |
3,685.9709 LTC |
0.0184 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-02-11 |
0.0183 BTC |
3,196.7576 LTC |
0.0180 BTC |
0.0180 BTC |
0.0186 BTC |
0.0183 BTC |
| 2018-02-10 |
0.0182 BTC |
4,074.9939 LTC |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0180 BTC |
| 2018-02-09 |
0.0184 BTC |
6,788.2585 LTC |
0.0179 BTC |
0.0176 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-02-08 |
0.0177 BTC |
5,563.3592 LTC |
0.0174 BTC |
0.0172 BTC |
0.0184 BTC |
0.0179 BTC |
| 2018-02-07 |
0.0182 BTC |
6,533.5479 LTC |
0.0187 BTC |
0.0174 BTC |
0.0187 BTC |
0.0174 BTC |
| 2018-02-06 |
0.0183 BTC |
8,234.5797 LTC |
0.0176 BTC |
0.0175 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-02-05 |
0.0180 BTC |
10,647.7870 LTC |
0.0179 BTC |
0.0173 BTC |
0.0185 BTC |
0.0176 BTC |
| 2018-02-04 |
0.0180 BTC |
7,594.7354 LTC |
0.0177 BTC |
0.0173 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-02-03 |
0.0170 BTC |
12,464.3681 LTC |
0.0150 BTC |
0.0149 BTC |
0.0189 BTC |
0.0177 BTC |
| 2018-02-02 |
0.0147 BTC |
10,474.9022 LTC |
0.0145 BTC |
0.0134 BTC |
0.0154 BTC |
0.0150 BTC |
| 2018-02-01 |
0.0155 BTC |
11,872.4304 LTC |
0.0159 BTC |
0.0141 BTC |
0.0161 BTC |
0.0145 BTC |
| 2018-01-31 |
0.0160 BTC |
11,378.8105 LTC |
0.0161 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-01-30 |
0.0163 BTC |
13,055.3010 LTC |
0.0160 BTC |
0.0160 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-01-29 |
0.0161 BTC |
8,774.8905 LTC |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-28 |
0.0162 BTC |
10,935.2656 LTC |
0.0158 BTC |
0.0158 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-01-27 |
0.0158 BTC |
15,754.1668 LTC |
0.0158 BTC |
0.0153 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-01-26 |
0.0159 BTC |
10,994.5686 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-01-25 |
0.0159 BTC |
10,254.9113 LTC |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-24 |
0.0160 BTC |
10,280.5985 LTC |
0.0163 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-01-23 |
0.0163 BTC |
8,229.2763 LTC |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-22 |
0.0165 BTC |
8,567.0751 LTC |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-01-21 |
0.0165 BTC |
6,884.5164 LTC |
0.0163 BTC |
0.0161 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-01-20 |
0.0163 BTC |
10,505.6174 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-19 |
0.0166 BTC |
13,262.4233 LTC |
0.0168 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-01-18 |
0.0169 BTC |
16,929.5123 LTC |
0.0166 BTC |
0.0163 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-01-17 |
0.0162 BTC |
17,902.1216 LTC |
0.0162 BTC |
0.0148 BTC |
0.0170 BTC |
0.0166 BTC |
| 2018-01-16 |
0.0166 BTC |
18,683.9213 LTC |
0.0164 BTC |
0.0148 BTC |
0.0172 BTC |
0.0162 BTC |
| 2018-01-15 |
0.0169 BTC |
23,849.1885 LTC |
0.0173 BTC |
0.0163 BTC |
0.0174 BTC |
0.0163 BTC |
| 2018-01-14 |
0.0175 BTC |
13,942.0017 LTC |
0.0176 BTC |
0.0168 BTC |
0.0182 BTC |
0.0173 BTC |
| 2018-01-13 |
0.0176 BTC |
19,014.7526 LTC |
0.0169 BTC |
0.0169 BTC |
0.0189 BTC |
0.0176 BTC |
| 2018-01-12 |
0.0170 BTC |
22,143.0170 LTC |
0.0169 BTC |
0.0165 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-01-11 |
0.0170 BTC |
21,793.5952 LTC |
0.0169 BTC |
0.0166 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-01-10 |
0.0169 BTC |
28,569.9278 LTC |
0.0171 BTC |
0.0165 BTC |
0.0174 BTC |
0.0170 BTC |