Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0168 BTC |
1,407.8023 LTC |
0.0167 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-04-07 |
0.0168 BTC |
1,180.1449 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-04-06 |
0.0172 BTC |
974.1272 LTC |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-04-05 |
0.0174 BTC |
1,564.7866 LTC |
0.0174 BTC |
0.0171 BTC |
0.0178 BTC |
0.0172 BTC |
| 2018-04-04 |
0.0173 BTC |
1,540.8260 LTC |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0176 BTC |
2,056.8916 LTC |
0.0169 BTC |
0.0168 BTC |
0.0183 BTC |
0.0173 BTC |
| 2018-04-02 |
0.0169 BTC |
1,617.8076 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-04-01 |
0.0169 BTC |
1,199.1143 LTC |
0.0168 BTC |
0.0166 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0169 BTC |
948.1872 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0168 BTC |
| 2018-03-30 |
0.0171 BTC |
1,807.9695 LTC |
0.0168 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-03-29 |
0.0165 BTC |
3,617.1766 LTC |
0.0159 BTC |
0.0156 BTC |
0.0175 BTC |
0.0168 BTC |
| 2018-03-28 |
0.0166 BTC |
2,909.7833 LTC |
0.0171 BTC |
0.0158 BTC |
0.0174 BTC |
0.0158 BTC |
| 2018-03-27 |
0.0174 BTC |
2,631.2303 LTC |
0.0177 BTC |
0.0170 BTC |
0.0179 BTC |
0.0172 BTC |
| 2018-03-26 |
0.0181 BTC |
2,172.6772 LTC |
0.0188 BTC |
0.0175 BTC |
0.0189 BTC |
0.0178 BTC |
| 2018-03-25 |
0.0188 BTC |
2,065.0598 LTC |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2018-03-24 |
0.0185 BTC |
1,277.9248 LTC |
0.0186 BTC |
0.0183 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-03-23 |
0.0188 BTC |
1,867.9576 LTC |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-03-22 |
0.0189 BTC |
1,681.4791 LTC |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2018-03-21 |
0.0190 BTC |
1,922.4041 LTC |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0190 BTC |
| 2018-03-20 |
0.0190 BTC |
1,902.0595 LTC |
0.0189 BTC |
0.0187 BTC |
0.0193 BTC |
0.0190 BTC |
| 2018-03-19 |
0.0187 BTC |
3,263.5652 LTC |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2018-03-18 |
0.0188 BTC |
4,217.3046 LTC |
0.0189 BTC |
0.0185 BTC |
0.0193 BTC |
0.0187 BTC |
| 2018-03-17 |
0.0194 BTC |
2,350.7548 LTC |
0.0195 BTC |
0.0189 BTC |
0.0198 BTC |
0.0190 BTC |
| 2018-03-16 |
0.0197 BTC |
2,013.9443 LTC |
0.0197 BTC |
0.0194 BTC |
0.0201 BTC |
0.0196 BTC |
| 2018-03-15 |
0.0198 BTC |
3,096.8760 LTC |
0.0201 BTC |
0.0194 BTC |
0.0203 BTC |
0.0197 BTC |
| 2018-03-14 |
0.0196 BTC |
2,741.4038 LTC |
0.0192 BTC |
0.0189 BTC |
0.0203 BTC |
0.0201 BTC |
| 2018-03-13 |
0.0191 BTC |
1,981.6636 LTC |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2018-03-12 |
0.0195 BTC |
1,523.6357 LTC |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0194 BTC |
| 2018-03-11 |
0.0199 BTC |
1,538.1816 LTC |
0.0207 BTC |
0.0194 BTC |
0.0207 BTC |
0.0195 BTC |
| 2018-03-10 |
0.0202 BTC |
1,556.7080 LTC |
0.0200 BTC |
0.0198 BTC |
0.0207 BTC |
0.0207 BTC |
| 2018-03-09 |
0.0202 BTC |
3,522.3935 LTC |
0.0189 BTC |
0.0189 BTC |
0.0209 BTC |
0.0200 BTC |
| 2018-03-08 |
0.0188 BTC |
4,247.2298 LTC |
0.0185 BTC |
0.0184 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-07 |
0.0184 BTC |
4,127.2635 LTC |
0.0181 BTC |
0.0180 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-03-06 |
0.0183 BTC |
2,670.3507 LTC |
0.0185 BTC |
0.0180 BTC |
0.0186 BTC |
0.0181 BTC |
| 2018-03-05 |
0.0184 BTC |
2,943.5640 LTC |
0.0186 BTC |
0.0181 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-03-04 |
0.0185 BTC |
3,158.8822 LTC |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-03-03 |
0.0185 BTC |
3,180.2794 LTC |
0.0188 BTC |
0.0180 BTC |
0.0189 BTC |
0.0186 BTC |
| 2018-03-02 |
0.0189 BTC |
3,564.6456 LTC |
0.0188 BTC |
0.0184 BTC |
0.0196 BTC |
0.0188 BTC |
| 2018-03-01 |
0.0192 BTC |
3,012.3544 LTC |
0.0195 BTC |
0.0186 BTC |
0.0200 BTC |
0.0188 BTC |
| 2018-02-28 |
0.0197 BTC |
3,242.6463 LTC |
0.0199 BTC |
0.0193 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-02-27 |
0.0202 BTC |
4,026.3554 LTC |
0.0204 BTC |
0.0197 BTC |
0.0207 BTC |
0.0199 BTC |
| 2018-02-26 |
0.0215 BTC |
4,110.1063 LTC |
0.0233 BTC |
0.0203 BTC |
0.0237 BTC |
0.0204 BTC |
| 2018-02-25 |
0.0228 BTC |
4,957.2527 LTC |
0.0221 BTC |
0.0217 BTC |
0.0239 BTC |
0.0232 BTC |
| 2018-02-24 |
0.0210 BTC |
2,827.6218 LTC |
0.0204 BTC |
0.0203 BTC |
0.0221 BTC |
0.0220 BTC |
| 2018-02-23 |
0.0205 BTC |
3,120.7449 LTC |
0.0202 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2018-02-22 |
0.0196 BTC |
3,682.5696 LTC |
0.0199 BTC |
0.0189 BTC |
0.0210 BTC |
0.0202 BTC |
| 2018-02-21 |
0.0201 BTC |
4,036.0441 LTC |
0.0199 BTC |
0.0195 BTC |
0.0210 BTC |
0.0199 BTC |
| 2018-02-20 |
0.0206 BTC |
5,222.8859 LTC |
0.0215 BTC |
0.0197 BTC |
0.0215 BTC |
0.0199 BTC |
| 2018-02-19 |
0.0205 BTC |
5,779.8725 LTC |
0.0203 BTC |
0.0192 BTC |
0.0221 BTC |
0.0215 BTC |
| 2018-02-18 |
0.0207 BTC |
5,745.7495 LTC |
0.0208 BTC |
0.0200 BTC |
0.0220 BTC |
0.0203 BTC |