Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2023-11-19 0.0019 BTC 413.4322 LTC 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-11-18 0.0019 BTC 1,021.8024 LTC 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-11-17 0.0019 BTC 1,809.7722 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-11-16 0.0020 BTC 635.0890 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-15 0.0020 BTC 1,362.3962 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-14 0.0020 BTC 2,274.3879 LTC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-13 0.0020 BTC 1,041.5418 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-12 0.0020 BTC 5,423.2598 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-11-11 0.0020 BTC 3,040.3681 LTC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2023-11-10 0.0020 BTC 2,334.1745 LTC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2023-11-09 0.0020 BTC 3,741.2694 LTC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2023-11-08 0.0021 BTC 2,901.8857 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-11-07 0.0021 BTC 4,404.5031 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-11-06 0.0021 BTC 1,864.3755 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-11-05 0.0020 BTC 1,834.0202 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-11-04 0.0020 BTC 1,698.6342 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-03 0.0020 BTC 2,010.9903 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-02 0.0020 BTC 2,421.4284 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-01 0.0020 BTC 7,558.3331 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-10-31 0.0020 BTC 1,977.6103 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-30 0.0020 BTC 1,836.6781 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-29 0.0020 BTC 1,310.1939 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-28 0.0020 BTC 2,471.4111 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-27 0.0020 BTC 1,525.3103 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-26 0.0020 BTC 2,089.4277 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-25 0.0020 BTC 5,119.2817 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-24 0.0020 BTC 4,527.9429 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-23 0.0021 BTC 2,042.2468 LTC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2023-10-22 0.0022 BTC 1,190.6119 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-21 0.0022 BTC 321.2244 LTC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-20 0.0021 BTC 731.7466 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-10-19 0.0021 BTC 485.0830 LTC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-10-18 0.0022 BTC 257.8963 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-17 0.0022 BTC 527.9903 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-10-16 0.0022 BTC 1,482.8981 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-10-15 0.0023 BTC 139.6202 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-14 0.0023 BTC 88.8977 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-13 0.0023 BTC 434.1278 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-12 0.0023 BTC 721.9858 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-11 0.0023 BTC 394.5167 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-10 0.0023 BTC 306.7649 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-09 0.0023 BTC 667.9745 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-08 0.0023 BTC 736.8596 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-07 0.0024 BTC 217.4096 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-06 0.0024 BTC 329.5421 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-05 0.0023 BTC 338.1733 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-04 0.0023 BTC 1,417.4290 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-03 0.0024 BTC 465.3582 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-02 0.0024 BTC 938.7360 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-01 0.0025 BTC 733.0939 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC