Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0310 ETH |
403.3320 LTC |
0.0314 ETH |
0.0304 ETH |
0.0319 ETH |
0.0306 ETH |
| 2025-01-01 |
0.0311 ETH |
474.6089 LTC |
0.0310 ETH |
0.0307 ETH |
0.0319 ETH |
0.0318 ETH |
| 2024-12-31 |
0.0299 ETH |
368.3357 LTC |
0.0296 ETH |
0.0293 ETH |
0.0307 ETH |
0.0307 ETH |
| 2024-12-30 |
0.0296 ETH |
253.2703 LTC |
0.0293 ETH |
0.0291 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0296 ETH |
333.0525 LTC |
0.0295 ETH |
0.0293 ETH |
0.0299 ETH |
0.0294 ETH |
| 2024-12-28 |
0.0300 ETH |
316.8317 LTC |
0.0301 ETH |
0.0295 ETH |
0.0309 ETH |
0.0295 ETH |
| 2024-12-27 |
0.0306 ETH |
471.8306 LTC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0305 ETH |
| 2024-12-26 |
0.0312 ETH |
1,536.6443 LTC |
0.0313 ETH |
0.0306 ETH |
0.0319 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0311 ETH |
397.5896 LTC |
0.0309 ETH |
0.0308 ETH |
0.0319 ETH |
0.0314 ETH |
| 2024-12-24 |
0.0312 ETH |
475.2648 LTC |
0.0312 ETH |
0.0307 ETH |
0.0319 ETH |
0.0309 ETH |
| 2024-12-23 |
0.0308 ETH |
172.5435 LTC |
0.0304 ETH |
0.0303 ETH |
0.0315 ETH |
0.0308 ETH |
| 2024-12-22 |
0.0303 ETH |
326.4446 LTC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0304 ETH |
| 2024-12-21 |
0.0296 ETH |
395.0542 LTC |
0.0292 ETH |
0.0290 ETH |
0.0303 ETH |
0.0296 ETH |
| 2024-12-20 |
0.0287 ETH |
752.7772 LTC |
0.0291 ETH |
0.0279 ETH |
0.0302 ETH |
0.0290 ETH |
| 2024-12-19 |
0.0292 ETH |
673.9334 LTC |
0.0298 ETH |
0.0281 ETH |
0.0301 ETH |
0.0291 ETH |
| 2024-12-18 |
0.0313 ETH |
930.6804 LTC |
0.0323 ETH |
0.0292 ETH |
0.0333 ETH |
0.0301 ETH |
| 2024-12-17 |
0.0296 ETH |
2,188.2029 LTC |
0.0295 ETH |
0.0286 ETH |
0.0334 ETH |
0.0322 ETH |
| 2024-12-16 |
0.0303 ETH |
792.2266 LTC |
0.0305 ETH |
0.0295 ETH |
0.0311 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0306 ETH |
2,781.1951 LTC |
0.0304 ETH |
0.0298 ETH |
0.0315 ETH |
0.0307 ETH |
| 2024-12-14 |
0.0312 ETH |
322.0360 LTC |
0.0317 ETH |
0.0302 ETH |
0.0319 ETH |
0.0306 ETH |
| 2024-12-13 |
0.0308 ETH |
624.0942 LTC |
0.0308 ETH |
0.0302 ETH |
0.0314 ETH |
0.0311 ETH |
| 2024-12-12 |
0.0308 ETH |
518.8370 LTC |
0.0306 ETH |
0.0304 ETH |
0.0316 ETH |
0.0314 ETH |
| 2024-12-11 |
0.0304 ETH |
413.6775 LTC |
0.0302 ETH |
0.0297 ETH |
0.0311 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0296 ETH |
1,132.1282 LTC |
0.0296 ETH |
0.0286 ETH |
0.0310 ETH |
0.0293 ETH |
| 2024-12-09 |
0.0302 ETH |
1,040.8982 LTC |
0.0337 ETH |
0.0277 ETH |
0.0337 ETH |
0.0302 ETH |
| 2024-12-08 |
0.0334 ETH |
331.0170 LTC |
0.0333 ETH |
0.0331 ETH |
0.0338 ETH |
0.0334 ETH |
| 2024-12-07 |
0.0341 ETH |
400.5499 LTC |
0.0341 ETH |
0.0330 ETH |
0.0348 ETH |
0.0333 ETH |
| 2024-12-06 |
0.0341 ETH |
1,084.5477 LTC |
0.0358 ETH |
0.0329 ETH |
0.0362 ETH |
0.0336 ETH |
| 2024-12-05 |
0.0352 ETH |
966.3482 LTC |
0.0348 ETH |
0.0328 ETH |
0.0376 ETH |
0.0354 ETH |
| 2024-12-04 |
0.0344 ETH |
868.8754 LTC |
0.0363 ETH |
0.0324 ETH |
0.0363 ETH |
0.0327 ETH |
| 2024-12-03 |
0.0361 ETH |
939.1319 LTC |
0.0364 ETH |
0.0346 ETH |
0.0373 ETH |
0.0364 ETH |
| 2024-12-02 |
0.0333 ETH |
2,145.3905 LTC |
0.0325 ETH |
0.0320 ETH |
0.0354 ETH |
0.0347 ETH |
| 2024-12-01 |
0.0277 ETH |
3,651.2467 LTC |
0.0277 ETH |
0.0270 ETH |
0.0296 ETH |
0.0287 ETH |
| 2024-11-30 |
0.0280 ETH |
385.8764 LTC |
0.0292 ETH |
0.0272 ETH |
0.0292 ETH |
0.0279 ETH |
| 2024-11-29 |
0.0274 ETH |
698.2443 LTC |
0.0269 ETH |
0.0268 ETH |
0.0286 ETH |
0.0283 ETH |
| 2024-11-28 |
0.0267 ETH |
393.0835 LTC |
0.0267 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2024-11-27 |
0.0276 ETH |
373.5566 LTC |
0.0279 ETH |
0.0270 ETH |
0.0281 ETH |
0.0271 ETH |
| 2024-11-26 |
0.0274 ETH |
373.7127 LTC |
0.0271 ETH |
0.0268 ETH |
0.0278 ETH |
0.0276 ETH |
| 2024-11-25 |
0.0284 ETH |
331.5124 LTC |
0.0288 ETH |
0.0271 ETH |
0.0290 ETH |
0.0273 ETH |
| 2024-11-24 |
0.0289 ETH |
602.6862 LTC |
0.0293 ETH |
0.0277 ETH |
0.0301 ETH |
0.0289 ETH |
| 2024-11-23 |
0.0300 ETH |
1,336.2954 LTC |
0.0277 ETH |
0.0277 ETH |
0.0313 ETH |
0.0290 ETH |
| 2024-11-22 |
0.0271 ETH |
374.3634 LTC |
0.0267 ETH |
0.0265 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-11-21 |
0.0276 ETH |
1,102.4004 LTC |
0.0273 ETH |
0.0264 ETH |
0.0295 ETH |
0.0265 ETH |
| 2024-11-20 |
0.0275 ETH |
328.1307 LTC |
0.0278 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-11-19 |
0.0283 ETH |
1,096.2730 LTC |
0.0277 ETH |
0.0277 ETH |
0.0289 ETH |
0.0278 ETH |
| 2024-11-18 |
0.0295 ETH |
1,697.8023 LTC |
0.0284 ETH |
0.0281 ETH |
0.0305 ETH |
0.0287 ETH |
| 2024-11-17 |
0.0292 ETH |
4,369.4438 LTC |
0.0305 ETH |
0.0278 ETH |
0.0312 ETH |
0.0284 ETH |
| 2024-11-16 |
0.0287 ETH |
1,899.2356 LTC |
0.0271 ETH |
0.0265 ETH |
0.0311 ETH |
0.0306 ETH |
| 2024-11-15 |
0.0271 ETH |
1,070.5902 LTC |
0.0270 ETH |
0.0261 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0256 ETH |
1,569.0373 LTC |
0.0236 ETH |
0.0234 ETH |
0.0269 ETH |
0.0264 ETH |