Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0302 ETH |
1,038.0528 LTC |
0.0277 ETH |
0.0277 ETH |
0.0313 ETH |
0.0297 ETH |
| 2024-11-22 |
0.0271 ETH |
374.3634 LTC |
0.0267 ETH |
0.0265 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-11-21 |
0.0276 ETH |
1,102.4004 LTC |
0.0273 ETH |
0.0264 ETH |
0.0295 ETH |
0.0265 ETH |
| 2024-11-20 |
0.0275 ETH |
328.1307 LTC |
0.0278 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-11-19 |
0.0283 ETH |
1,096.2730 LTC |
0.0277 ETH |
0.0277 ETH |
0.0289 ETH |
0.0278 ETH |
| 2024-11-18 |
0.0295 ETH |
1,697.8023 LTC |
0.0284 ETH |
0.0281 ETH |
0.0305 ETH |
0.0287 ETH |
| 2024-11-17 |
0.0292 ETH |
4,369.4438 LTC |
0.0305 ETH |
0.0278 ETH |
0.0312 ETH |
0.0284 ETH |
| 2024-11-16 |
0.0287 ETH |
1,899.2356 LTC |
0.0271 ETH |
0.0265 ETH |
0.0311 ETH |
0.0306 ETH |
| 2024-11-15 |
0.0271 ETH |
1,070.5902 LTC |
0.0270 ETH |
0.0261 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0256 ETH |
1,569.0373 LTC |
0.0236 ETH |
0.0234 ETH |
0.0269 ETH |
0.0264 ETH |
| 2024-11-13 |
0.0234 ETH |
877.5778 LTC |
0.0238 ETH |
0.0228 ETH |
0.0238 ETH |
0.0233 ETH |
| 2024-11-12 |
0.0235 ETH |
2,185.1896 LTC |
0.0236 ETH |
0.0230 ETH |
0.0242 ETH |
0.0235 ETH |
| 2024-11-11 |
0.0239 ETH |
2,162.2638 LTC |
0.0241 ETH |
0.0234 ETH |
0.0246 ETH |
0.0238 ETH |
| 2024-11-10 |
0.0240 ETH |
1,031.3595 LTC |
0.0236 ETH |
0.0236 ETH |
0.0244 ETH |
0.0240 ETH |
| 2024-11-09 |
0.0242 ETH |
517.6037 LTC |
0.0245 ETH |
0.0238 ETH |
0.0246 ETH |
0.0238 ETH |
| 2024-11-08 |
0.0246 ETH |
908.5830 LTC |
0.0247 ETH |
0.0243 ETH |
0.0249 ETH |
0.0245 ETH |
| 2024-11-07 |
0.0252 ETH |
1,127.2566 LTC |
0.0262 ETH |
0.0248 ETH |
0.0262 ETH |
0.0251 ETH |
| 2024-11-06 |
0.0266 ETH |
1,483.4786 LTC |
0.0271 ETH |
0.0259 ETH |
0.0272 ETH |
0.0261 ETH |
| 2024-11-05 |
0.0272 ETH |
1,030.3769 LTC |
0.0274 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-11-04 |
0.0271 ETH |
1,091.7568 LTC |
0.0273 ETH |
0.0269 ETH |
0.0276 ETH |
0.0271 ETH |
| 2024-11-03 |
0.0274 ETH |
494.2631 LTC |
0.0277 ETH |
0.0269 ETH |
0.0279 ETH |
0.0272 ETH |
| 2024-11-02 |
0.0280 ETH |
353.5908 LTC |
0.0280 ETH |
0.0276 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-11-01 |
0.0278 ETH |
1,386.9362 LTC |
0.0275 ETH |
0.0271 ETH |
0.0282 ETH |
0.0279 ETH |
| 2024-10-31 |
0.0272 ETH |
285.6478 LTC |
0.0270 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2024-10-30 |
0.0274 ETH |
219.9542 LTC |
0.0280 ETH |
0.0266 ETH |
0.0283 ETH |
0.0270 ETH |
| 2024-10-29 |
0.0276 ETH |
922.5825 LTC |
0.0276 ETH |
0.0272 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-10-28 |
0.0282 ETH |
441.8194 LTC |
0.0284 ETH |
0.0278 ETH |
0.0287 ETH |
0.0283 ETH |
| 2024-10-27 |
0.0282 ETH |
301.8705 LTC |
0.0276 ETH |
0.0276 ETH |
0.0286 ETH |
0.0281 ETH |
| 2024-10-26 |
0.0279 ETH |
432.1367 LTC |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0276 ETH |
| 2024-10-25 |
0.0285 ETH |
412.1270 LTC |
0.0281 ETH |
0.0281 ETH |
0.0289 ETH |
0.0286 ETH |
| 2024-10-24 |
0.0277 ETH |
882.3681 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0280 ETH |
| 2024-10-23 |
0.0270 ETH |
504.7117 LTC |
0.0266 ETH |
0.0263 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-10-22 |
0.0268 ETH |
767.3003 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0267 ETH |
1,161.2839 LTC |
0.0270 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-20 |
0.0277 ETH |
407.1580 LTC |
0.0282 ETH |
0.0269 ETH |
0.0286 ETH |
0.0270 ETH |
| 2024-10-19 |
0.0285 ETH |
1,168.1399 LTC |
0.0277 ETH |
0.0277 ETH |
0.0313 ETH |
0.0284 ETH |
| 2024-10-18 |
0.0277 ETH |
789.0616 LTC |
0.0279 ETH |
0.0271 ETH |
0.0283 ETH |
0.0277 ETH |
| 2024-10-17 |
0.0276 ETH |
361.9693 LTC |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-10-16 |
0.0272 ETH |
501.6034 LTC |
0.0273 ETH |
0.0267 ETH |
0.0280 ETH |
0.0268 ETH |
| 2024-10-15 |
0.0263 ETH |
714.0455 LTC |
0.0255 ETH |
0.0253 ETH |
0.0278 ETH |
0.0270 ETH |
| 2024-10-14 |
0.0257 ETH |
629.5810 LTC |
0.0263 ETH |
0.0253 ETH |
0.0263 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0266 ETH |
166.2964 LTC |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-10-12 |
0.0271 ETH |
370.1172 LTC |
0.0269 ETH |
0.0267 ETH |
0.0274 ETH |
0.0268 ETH |
| 2024-10-11 |
0.0269 ETH |
381.0496 LTC |
0.0270 ETH |
0.0266 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-10-10 |
0.0270 ETH |
789.7446 LTC |
0.0272 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-10-09 |
0.0268 ETH |
206.1195 LTC |
0.0270 ETH |
0.0265 ETH |
0.0271 ETH |
0.0270 ETH |
| 2024-10-08 |
0.0267 ETH |
386.7843 LTC |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-10-07 |
0.0269 ETH |
357.8948 LTC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0267 ETH |
| 2024-10-06 |
0.0276 ETH |
592.9876 LTC |
0.0274 ETH |
0.0273 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-10-05 |
0.0271 ETH |
283.1000 LTC |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0274 ETH |