Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0387 ETH |
626.7220 LTC |
0.0389 ETH |
0.0385 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0391 ETH |
708.3862 LTC |
0.0397 ETH |
0.0385 ETH |
0.0398 ETH |
0.0387 ETH |
| 2023-08-30 |
0.0395 ETH |
719.4418 LTC |
0.0398 ETH |
0.0392 ETH |
0.0400 ETH |
0.0397 ETH |
| 2023-08-29 |
0.0398 ETH |
1,831.4958 LTC |
0.0397 ETH |
0.0394 ETH |
0.0410 ETH |
0.0399 ETH |
| 2023-08-28 |
0.0394 ETH |
389.6891 LTC |
0.0394 ETH |
0.0390 ETH |
0.0397 ETH |
0.0396 ETH |
| 2023-08-27 |
0.0395 ETH |
267.1150 LTC |
0.0395 ETH |
0.0394 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-26 |
0.0395 ETH |
606.1438 LTC |
0.0394 ETH |
0.0394 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0390 ETH |
380.8240 LTC |
0.0390 ETH |
0.0386 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-08-24 |
0.0392 ETH |
539.9399 LTC |
0.0391 ETH |
0.0390 ETH |
0.0393 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0394 ETH |
345.4596 LTC |
0.0396 ETH |
0.0392 ETH |
0.0398 ETH |
0.0393 ETH |
| 2023-08-22 |
0.0398 ETH |
1,084.8887 LTC |
0.0402 ETH |
0.0392 ETH |
0.0403 ETH |
0.0397 ETH |
| 2023-08-21 |
0.0395 ETH |
1,071.0418 LTC |
0.0389 ETH |
0.0389 ETH |
0.0400 ETH |
0.0399 ETH |
| 2023-08-20 |
0.0386 ETH |
1,107.1482 LTC |
0.0384 ETH |
0.0384 ETH |
0.0390 ETH |
0.0388 ETH |
| 2023-08-19 |
0.0384 ETH |
1,511.5963 LTC |
0.0385 ETH |
0.0381 ETH |
0.0387 ETH |
0.0383 ETH |
| 2023-08-18 |
0.0387 ETH |
1,402.3739 LTC |
0.0384 ETH |
0.0380 ETH |
0.0390 ETH |
0.0387 ETH |
| 2023-08-17 |
0.0398 ETH |
3,716.1252 LTC |
0.0412 ETH |
0.0355 ETH |
0.0431 ETH |
0.0384 ETH |
| 2023-08-16 |
0.0427 ETH |
1,278.0857 LTC |
0.0434 ETH |
0.0421 ETH |
0.0435 ETH |
0.0424 ETH |
| 2023-08-15 |
0.0440 ETH |
1,228.8628 LTC |
0.0445 ETH |
0.0426 ETH |
0.0445 ETH |
0.0434 ETH |
| 2023-08-14 |
0.0445 ETH |
977.9265 LTC |
0.0445 ETH |
0.0444 ETH |
0.0448 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0449 ETH |
648.0190 LTC |
0.0451 ETH |
0.0448 ETH |
0.0451 ETH |
0.0449 ETH |
| 2023-08-12 |
0.0452 ETH |
296.1658 LTC |
0.0453 ETH |
0.0451 ETH |
0.0454 ETH |
0.0452 ETH |
| 2023-08-11 |
0.0450 ETH |
757.0616 LTC |
0.0449 ETH |
0.0448 ETH |
0.0455 ETH |
0.0451 ETH |
| 2023-08-10 |
0.0452 ETH |
262.3314 LTC |
0.0453 ETH |
0.0448 ETH |
0.0456 ETH |
0.0449 ETH |
| 2023-08-09 |
0.0451 ETH |
796.3624 LTC |
0.0452 ETH |
0.0448 ETH |
0.0454 ETH |
0.0453 ETH |
| 2023-08-08 |
0.0453 ETH |
813.8347 LTC |
0.0449 ETH |
0.0448 ETH |
0.0460 ETH |
0.0452 ETH |
| 2023-08-07 |
0.0449 ETH |
813.7492 LTC |
0.0452 ETH |
0.0441 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-06 |
0.0452 ETH |
469.9833 LTC |
0.0453 ETH |
0.0447 ETH |
0.0455 ETH |
0.0452 ETH |
| 2023-08-05 |
0.0450 ETH |
677.9695 LTC |
0.0450 ETH |
0.0445 ETH |
0.0454 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0452 ETH |
1,063.4086 LTC |
0.0449 ETH |
0.0442 ETH |
0.0455 ETH |
0.0450 ETH |
| 2023-08-03 |
0.0471 ETH |
836.5519 LTC |
0.0475 ETH |
0.0465 ETH |
0.0479 ETH |
0.0467 ETH |
| 2023-08-02 |
0.0485 ETH |
2,413.9413 LTC |
0.0502 ETH |
0.0470 ETH |
0.0504 ETH |
0.0475 ETH |
| 2023-08-01 |
0.0498 ETH |
1,448.5242 LTC |
0.0497 ETH |
0.0485 ETH |
0.0513 ETH |
0.0504 ETH |
| 2023-07-31 |
0.0499 ETH |
790.5151 LTC |
0.0504 ETH |
0.0492 ETH |
0.0507 ETH |
0.0496 ETH |
| 2023-07-30 |
0.0503 ETH |
1,909.9862 LTC |
0.0502 ETH |
0.0491 ETH |
0.0512 ETH |
0.0501 ETH |
| 2023-07-29 |
0.0489 ETH |
935.2188 LTC |
0.0488 ETH |
0.0486 ETH |
0.0503 ETH |
0.0502 ETH |
| 2023-07-28 |
0.0488 ETH |
182.6278 LTC |
0.0486 ETH |
0.0486 ETH |
0.0491 ETH |
0.0487 ETH |
| 2023-07-27 |
0.0486 ETH |
1,108.6919 LTC |
0.0484 ETH |
0.0483 ETH |
0.0490 ETH |
0.0485 ETH |
| 2023-07-26 |
0.0481 ETH |
661.5231 LTC |
0.0483 ETH |
0.0476 ETH |
0.0484 ETH |
0.0482 ETH |
| 2023-07-25 |
0.0481 ETH |
351.0794 LTC |
0.0482 ETH |
0.0478 ETH |
0.0484 ETH |
0.0479 ETH |
| 2023-07-24 |
0.0484 ETH |
1,289.0196 LTC |
0.0494 ETH |
0.0476 ETH |
0.0495 ETH |
0.0480 ETH |
| 2023-07-23 |
0.0492 ETH |
466.3993 LTC |
0.0493 ETH |
0.0490 ETH |
0.0496 ETH |
0.0491 ETH |
| 2023-07-22 |
0.0498 ETH |
661.6383 LTC |
0.0499 ETH |
0.0494 ETH |
0.0508 ETH |
0.0494 ETH |
| 2023-07-21 |
0.0492 ETH |
444.3425 LTC |
0.0488 ETH |
0.0486 ETH |
0.0500 ETH |
0.0496 ETH |
| 2023-07-20 |
0.0489 ETH |
759.8752 LTC |
0.0488 ETH |
0.0484 ETH |
0.0495 ETH |
0.0489 ETH |
| 2023-07-19 |
0.0487 ETH |
313.9570 LTC |
0.0483 ETH |
0.0483 ETH |
0.0492 ETH |
0.0487 ETH |
| 2023-07-18 |
0.0480 ETH |
591.6396 LTC |
0.0483 ETH |
0.0476 ETH |
0.0485 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0479 ETH |
556.4378 LTC |
0.0484 ETH |
0.0471 ETH |
0.0485 ETH |
0.0484 ETH |
| 2023-07-16 |
0.0489 ETH |
403.0675 LTC |
0.0490 ETH |
0.0486 ETH |
0.0493 ETH |
0.0487 ETH |
| 2023-07-15 |
0.0490 ETH |
496.0942 LTC |
0.0489 ETH |
0.0485 ETH |
0.0495 ETH |
0.0490 ETH |
| 2023-07-14 |
0.0496 ETH |
1,761.7734 LTC |
0.0507 ETH |
0.0480 ETH |
0.0513 ETH |
0.0490 ETH |