Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0522 ETH |
1,636.0605 LTC |
0.0514 ETH |
0.0512 ETH |
0.0541 ETH |
0.0516 ETH |
| 2023-07-12 |
0.0511 ETH |
538.1203 LTC |
0.0516 ETH |
0.0501 ETH |
0.0517 ETH |
0.0515 ETH |
| 2023-07-11 |
0.0518 ETH |
374.0551 LTC |
0.0515 ETH |
0.0513 ETH |
0.0525 ETH |
0.0514 ETH |
| 2023-07-10 |
0.0506 ETH |
1,133.9126 LTC |
0.0509 ETH |
0.0496 ETH |
0.0514 ETH |
0.0514 ETH |
| 2023-07-09 |
0.0518 ETH |
589.2286 LTC |
0.0524 ETH |
0.0513 ETH |
0.0526 ETH |
0.0513 ETH |
| 2023-07-08 |
0.0523 ETH |
248.8671 LTC |
0.0524 ETH |
0.0520 ETH |
0.0528 ETH |
0.0526 ETH |
| 2023-07-07 |
0.0521 ETH |
789.0181 LTC |
0.0516 ETH |
0.0513 ETH |
0.0528 ETH |
0.0524 ETH |
| 2023-07-06 |
0.0531 ETH |
1,421.0835 LTC |
0.0536 ETH |
0.0513 ETH |
0.0549 ETH |
0.0521 ETH |
| 2023-07-05 |
0.0538 ETH |
1,403.7801 LTC |
0.0538 ETH |
0.0520 ETH |
0.0554 ETH |
0.0529 ETH |
| 2023-07-04 |
0.0549 ETH |
871.4151 LTC |
0.0547 ETH |
0.0539 ETH |
0.0557 ETH |
0.0549 ETH |
| 2023-07-03 |
0.0567 ETH |
1,351.3999 LTC |
0.0584 ETH |
0.0539 ETH |
0.0590 ETH |
0.0549 ETH |
| 2023-07-02 |
0.0574 ETH |
3,281.1445 LTC |
0.0557 ETH |
0.0550 ETH |
0.0593 ETH |
0.0579 ETH |
| 2023-07-01 |
0.0558 ETH |
3,176.0342 LTC |
0.0562 ETH |
0.0535 ETH |
0.0587 ETH |
0.0547 ETH |
| 2023-06-30 |
0.0530 ETH |
6,763.2125 LTC |
0.0457 ETH |
0.0457 ETH |
0.0582 ETH |
0.0546 ETH |
| 2023-06-29 |
0.0457 ETH |
675.5279 LTC |
0.0454 ETH |
0.0453 ETH |
0.0460 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0463 ETH |
617.0750 LTC |
0.0465 ETH |
0.0456 ETH |
0.0470 ETH |
0.0460 ETH |
| 2023-06-27 |
0.0467 ETH |
644.6333 LTC |
0.0469 ETH |
0.0463 ETH |
0.0475 ETH |
0.0465 ETH |
| 2023-06-26 |
0.0467 ETH |
1,028.0432 LTC |
0.0465 ETH |
0.0460 ETH |
0.0475 ETH |
0.0469 ETH |
| 2023-06-25 |
0.0467 ETH |
981.9882 LTC |
0.0479 ETH |
0.0459 ETH |
0.0480 ETH |
0.0463 ETH |
| 2023-06-24 |
0.0475 ETH |
1,518.2165 LTC |
0.0482 ETH |
0.0463 ETH |
0.0495 ETH |
0.0476 ETH |
| 2023-06-23 |
0.0470 ETH |
1,463.6780 LTC |
0.0460 ETH |
0.0456 ETH |
0.0485 ETH |
0.0480 ETH |
| 2023-06-22 |
0.0454 ETH |
937.3740 LTC |
0.0452 ETH |
0.0449 ETH |
0.0460 ETH |
0.0455 ETH |
| 2023-06-21 |
0.0459 ETH |
928.8615 LTC |
0.0448 ETH |
0.0448 ETH |
0.0469 ETH |
0.0451 ETH |
| 2023-06-20 |
0.0445 ETH |
599.9898 LTC |
0.0446 ETH |
0.0440 ETH |
0.0452 ETH |
0.0448 ETH |
| 2023-06-19 |
0.0446 ETH |
462.5530 LTC |
0.0448 ETH |
0.0443 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-06-18 |
0.0447 ETH |
238.3794 LTC |
0.0445 ETH |
0.0443 ETH |
0.0450 ETH |
0.0448 ETH |
| 2023-06-17 |
0.0444 ETH |
319.7580 LTC |
0.0442 ETH |
0.0438 ETH |
0.0447 ETH |
0.0445 ETH |
| 2023-06-16 |
0.0449 ETH |
497.3008 LTC |
0.0448 ETH |
0.0443 ETH |
0.0453 ETH |
0.0444 ETH |
| 2023-06-15 |
0.0445 ETH |
1,059.0984 LTC |
0.0443 ETH |
0.0441 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-06-14 |
0.0441 ETH |
1,349.9712 LTC |
0.0444 ETH |
0.0434 ETH |
0.0448 ETH |
0.0440 ETH |
| 2023-06-13 |
0.0447 ETH |
662.7168 LTC |
0.0445 ETH |
0.0442 ETH |
0.0452 ETH |
0.0447 ETH |
| 2023-06-12 |
0.0441 ETH |
466.5997 LTC |
0.0442 ETH |
0.0436 ETH |
0.0444 ETH |
0.0444 ETH |
| 2023-06-11 |
0.0443 ETH |
817.4852 LTC |
0.0441 ETH |
0.0437 ETH |
0.0451 ETH |
0.0442 ETH |
| 2023-06-10 |
0.0442 ETH |
4,470.0859 LTC |
0.0485 ETH |
0.0410 ETH |
0.0485 ETH |
0.0442 ETH |
| 2023-06-09 |
0.0482 ETH |
233.1184 LTC |
0.0479 ETH |
0.0475 ETH |
0.0488 ETH |
0.0484 ETH |
| 2023-06-08 |
0.0479 ETH |
265.0022 LTC |
0.0485 ETH |
0.0474 ETH |
0.0487 ETH |
0.0479 ETH |
| 2023-06-07 |
0.0481 ETH |
517.7358 LTC |
0.0482 ETH |
0.0477 ETH |
0.0487 ETH |
0.0485 ETH |
| 2023-06-06 |
0.0481 ETH |
609.5573 LTC |
0.0484 ETH |
0.0475 ETH |
0.0487 ETH |
0.0484 ETH |
| 2023-06-05 |
0.0484 ETH |
1,183.9432 LTC |
0.0498 ETH |
0.0468 ETH |
0.0500 ETH |
0.0483 ETH |
| 2023-06-04 |
0.0504 ETH |
290.3150 LTC |
0.0507 ETH |
0.0499 ETH |
0.0507 ETH |
0.0502 ETH |
| 2023-06-03 |
0.0506 ETH |
295.0298 LTC |
0.0500 ETH |
0.0496 ETH |
0.0512 ETH |
0.0509 ETH |
| 2023-06-02 |
0.0499 ETH |
354.8723 LTC |
0.0504 ETH |
0.0495 ETH |
0.0508 ETH |
0.0499 ETH |
| 2023-06-01 |
0.0497 ETH |
571.5488 LTC |
0.0483 ETH |
0.0482 ETH |
0.0514 ETH |
0.0505 ETH |
| 2023-05-31 |
0.0479 ETH |
235.9478 LTC |
0.0486 ETH |
0.0475 ETH |
0.0486 ETH |
0.0481 ETH |
| 2023-05-30 |
0.0481 ETH |
3,413.0776 LTC |
0.0480 ETH |
0.0478 ETH |
0.0488 ETH |
0.0482 ETH |
| 2023-05-29 |
0.0480 ETH |
543.0416 LTC |
0.0480 ETH |
0.0475 ETH |
0.0483 ETH |
0.0481 ETH |
| 2023-05-28 |
0.0486 ETH |
1,094.0406 LTC |
0.0483 ETH |
0.0478 ETH |
0.0491 ETH |
0.0484 ETH |
| 2023-05-27 |
0.0480 ETH |
330.0449 LTC |
0.0477 ETH |
0.0476 ETH |
0.0484 ETH |
0.0484 ETH |
| 2023-05-26 |
0.0482 ETH |
859.4770 LTC |
0.0479 ETH |
0.0476 ETH |
0.0527 ETH |
0.0477 ETH |
| 2023-05-25 |
0.0471 ETH |
607.7548 LTC |
0.0477 ETH |
0.0464 ETH |
0.0477 ETH |
0.0470 ETH |