Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0479 ETH |
766.8732 LTC |
0.0494 ETH |
0.0470 ETH |
0.0500 ETH |
0.0476 ETH |
| 2023-05-23 |
0.0495 ETH |
337.4099 LTC |
0.0500 ETH |
0.0490 ETH |
0.0500 ETH |
0.0494 ETH |
| 2023-05-22 |
0.0501 ETH |
541.6072 LTC |
0.0511 ETH |
0.0494 ETH |
0.0513 ETH |
0.0499 ETH |
| 2023-05-21 |
0.0509 ETH |
390.6986 LTC |
0.0508 ETH |
0.0505 ETH |
0.0515 ETH |
0.0507 ETH |
| 2023-05-20 |
0.0505 ETH |
341.4075 LTC |
0.0504 ETH |
0.0501 ETH |
0.0508 ETH |
0.0506 ETH |
| 2023-05-19 |
0.0507 ETH |
1,076.5640 LTC |
0.0502 ETH |
0.0501 ETH |
0.0515 ETH |
0.0506 ETH |
| 2023-05-18 |
0.0509 ETH |
470.4588 LTC |
0.0516 ETH |
0.0502 ETH |
0.0516 ETH |
0.0503 ETH |
| 2023-05-17 |
0.0511 ETH |
1,159.3852 LTC |
0.0494 ETH |
0.0492 ETH |
0.0521 ETH |
0.0515 ETH |
| 2023-05-16 |
0.0490 ETH |
1,055.5061 LTC |
0.0479 ETH |
0.0479 ETH |
0.0497 ETH |
0.0488 ETH |
| 2023-05-15 |
0.0475 ETH |
880.7159 LTC |
0.0465 ETH |
0.0458 ETH |
0.0485 ETH |
0.0481 ETH |
| 2023-05-14 |
0.0454 ETH |
719.0644 LTC |
0.0447 ETH |
0.0445 ETH |
0.0462 ETH |
0.0461 ETH |
| 2023-05-13 |
0.0447 ETH |
476.0031 LTC |
0.0445 ETH |
0.0444 ETH |
0.0450 ETH |
0.0446 ETH |
| 2023-05-12 |
0.0446 ETH |
1,291.2857 LTC |
0.0452 ETH |
0.0440 ETH |
0.0454 ETH |
0.0444 ETH |
| 2023-05-11 |
0.0445 ETH |
1,108.5339 LTC |
0.0439 ETH |
0.0436 ETH |
0.0453 ETH |
0.0448 ETH |
| 2023-05-10 |
0.0434 ETH |
1,736.2541 LTC |
0.0433 ETH |
0.0426 ETH |
0.0444 ETH |
0.0441 ETH |
| 2023-05-09 |
0.0426 ETH |
1,574.8570 LTC |
0.0420 ETH |
0.0415 ETH |
0.0433 ETH |
0.0433 ETH |
| 2023-05-08 |
0.0433 ETH |
797.8213 LTC |
0.0446 ETH |
0.0416 ETH |
0.0453 ETH |
0.0420 ETH |
| 2023-05-07 |
0.0439 ETH |
1,386.2283 LTC |
0.0440 ETH |
0.0437 ETH |
0.0444 ETH |
0.0440 ETH |
| 2023-05-06 |
0.0441 ETH |
1,571.7227 LTC |
0.0445 ETH |
0.0431 ETH |
0.0452 ETH |
0.0442 ETH |
| 2023-05-05 |
0.0455 ETH |
496.9932 LTC |
0.0471 ETH |
0.0442 ETH |
0.0472 ETH |
0.0447 ETH |
| 2023-05-04 |
0.0467 ETH |
501.0694 LTC |
0.0467 ETH |
0.0462 ETH |
0.0471 ETH |
0.0468 ETH |
| 2023-05-03 |
0.0467 ETH |
706.0078 LTC |
0.0472 ETH |
0.0459 ETH |
0.0474 ETH |
0.0468 ETH |
| 2023-05-02 |
0.0476 ETH |
535.5419 LTC |
0.0473 ETH |
0.0471 ETH |
0.0486 ETH |
0.0472 ETH |
| 2023-05-01 |
0.0473 ETH |
513.7618 LTC |
0.0471 ETH |
0.0467 ETH |
0.0477 ETH |
0.0474 ETH |
| 2023-04-30 |
0.0471 ETH |
541.3105 LTC |
0.0478 ETH |
0.0466 ETH |
0.0478 ETH |
0.0468 ETH |
| 2023-04-29 |
0.0474 ETH |
902.3333 LTC |
0.0475 ETH |
0.0470 ETH |
0.0480 ETH |
0.0477 ETH |
| 2023-04-28 |
0.0469 ETH |
909.0641 LTC |
0.0470 ETH |
0.0465 ETH |
0.0477 ETH |
0.0472 ETH |
| 2023-04-27 |
0.0469 ETH |
2,005.6953 LTC |
0.0473 ETH |
0.0465 ETH |
0.0476 ETH |
0.0469 ETH |
| 2023-04-26 |
0.0476 ETH |
1,056.6974 LTC |
0.0488 ETH |
0.0467 ETH |
0.0489 ETH |
0.0471 ETH |
| 2023-04-25 |
0.0488 ETH |
658.6955 LTC |
0.0480 ETH |
0.0477 ETH |
0.0494 ETH |
0.0490 ETH |
| 2023-04-24 |
0.0474 ETH |
462.2851 LTC |
0.0466 ETH |
0.0464 ETH |
0.0479 ETH |
0.0479 ETH |
| 2023-04-23 |
0.0463 ETH |
1,513.0124 LTC |
0.0464 ETH |
0.0459 ETH |
0.0468 ETH |
0.0466 ETH |
| 2023-04-22 |
0.0462 ETH |
2,090.0370 LTC |
0.0461 ETH |
0.0459 ETH |
0.0466 ETH |
0.0464 ETH |
| 2023-04-21 |
0.0467 ETH |
948.8056 LTC |
0.0464 ETH |
0.0459 ETH |
0.0476 ETH |
0.0462 ETH |
| 2023-04-20 |
0.0463 ETH |
360.4506 LTC |
0.0467 ETH |
0.0453 ETH |
0.0468 ETH |
0.0458 ETH |
| 2023-04-19 |
0.0481 ETH |
1,962.2492 LTC |
0.0484 ETH |
0.0469 ETH |
0.0492 ETH |
0.0472 ETH |
| 2023-04-18 |
0.0485 ETH |
861.3490 LTC |
0.0476 ETH |
0.0475 ETH |
0.0494 ETH |
0.0484 ETH |
| 2023-04-17 |
0.0476 ETH |
1,090.6053 LTC |
0.0472 ETH |
0.0466 ETH |
0.0505 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0472 ETH |
1,159.5909 LTC |
0.0463 ETH |
0.0458 ETH |
0.0487 ETH |
0.0478 ETH |
| 2023-04-15 |
0.0458 ETH |
615.1377 LTC |
0.0459 ETH |
0.0456 ETH |
0.0461 ETH |
0.0461 ETH |
| 2023-04-14 |
0.0461 ETH |
1,223.0301 LTC |
0.0468 ETH |
0.0452 ETH |
0.0470 ETH |
0.0461 ETH |
| 2023-04-13 |
0.0476 ETH |
746.7679 LTC |
0.0480 ETH |
0.0467 ETH |
0.0485 ETH |
0.0469 ETH |
| 2023-04-12 |
0.0487 ETH |
761.7994 LTC |
0.0499 ETH |
0.0479 ETH |
0.0500 ETH |
0.0482 ETH |
| 2023-04-11 |
0.0494 ETH |
715.9859 LTC |
0.0491 ETH |
0.0486 ETH |
0.0505 ETH |
0.0500 ETH |
| 2023-04-10 |
0.0495 ETH |
522.5927 LTC |
0.0488 ETH |
0.0486 ETH |
0.0502 ETH |
0.0491 ETH |
| 2023-04-09 |
0.0490 ETH |
359.6475 LTC |
0.0486 ETH |
0.0484 ETH |
0.0493 ETH |
0.0487 ETH |
| 2023-04-08 |
0.0485 ETH |
375.1554 LTC |
0.0486 ETH |
0.0483 ETH |
0.0487 ETH |
0.0486 ETH |
| 2023-04-07 |
0.0486 ETH |
156.6711 LTC |
0.0484 ETH |
0.0480 ETH |
0.0488 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
278.1686 LTC |
0.0484 ETH |
0.0482 ETH |
0.0489 ETH |
0.0485 ETH |
| 2023-04-05 |
0.0491 ETH |
2,208.8314 LTC |
0.0494 ETH |
0.0478 ETH |
0.0501 ETH |
0.0483 ETH |