Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0611 ETH |
880.0104 LTC |
0.0611 ETH |
0.0600 ETH |
0.0627 ETH |
0.0602 ETH |
| 2023-02-12 |
0.0611 ETH |
356.6074 LTC |
0.0613 ETH |
0.0607 ETH |
0.0618 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0616 ETH |
416.2620 LTC |
0.0617 ETH |
0.0609 ETH |
0.0623 ETH |
0.0620 ETH |
| 2023-02-10 |
0.0599 ETH |
3,841.8023 LTC |
0.0595 ETH |
0.0593 ETH |
0.0613 ETH |
0.0613 ETH |
| 2023-02-09 |
0.0590 ETH |
993.0462 LTC |
0.0601 ETH |
0.0579 ETH |
0.0602 ETH |
0.0593 ETH |
| 2023-02-08 |
0.0600 ETH |
603.0625 LTC |
0.0603 ETH |
0.0587 ETH |
0.0610 ETH |
0.0599 ETH |
| 2023-02-07 |
0.0605 ETH |
627.2941 LTC |
0.0595 ETH |
0.0593 ETH |
0.0612 ETH |
0.0600 ETH |
| 2023-02-06 |
0.0591 ETH |
993.0308 LTC |
0.0593 ETH |
0.0588 ETH |
0.0596 ETH |
0.0593 ETH |
| 2023-02-05 |
0.0591 ETH |
768.7792 LTC |
0.0591 ETH |
0.0584 ETH |
0.0595 ETH |
0.0590 ETH |
| 2023-02-04 |
0.0596 ETH |
650.9186 LTC |
0.0602 ETH |
0.0588 ETH |
0.0609 ETH |
0.0592 ETH |
| 2023-02-03 |
0.0601 ETH |
691.6684 LTC |
0.0600 ETH |
0.0593 ETH |
0.0610 ETH |
0.0603 ETH |
| 2023-02-02 |
0.0601 ETH |
1,676.5564 LTC |
0.0611 ETH |
0.0592 ETH |
0.0614 ETH |
0.0598 ETH |
| 2023-02-01 |
0.0605 ETH |
1,427.2420 LTC |
0.0594 ETH |
0.0593 ETH |
0.0620 ETH |
0.0608 ETH |
| 2023-01-31 |
0.0597 ETH |
1,201.0607 LTC |
0.0583 ETH |
0.0583 ETH |
0.0613 ETH |
0.0593 ETH |
| 2023-01-30 |
0.0582 ETH |
1,319.0074 LTC |
0.0577 ETH |
0.0572 ETH |
0.0592 ETH |
0.0581 ETH |
| 2023-01-29 |
0.0591 ETH |
2,406.0764 LTC |
0.0572 ETH |
0.0571 ETH |
0.0600 ETH |
0.0588 ETH |
| 2023-01-28 |
0.0557 ETH |
574.3697 LTC |
0.0556 ETH |
0.0554 ETH |
0.0562 ETH |
0.0560 ETH |
| 2023-01-27 |
0.0552 ETH |
529.3467 LTC |
0.0547 ETH |
0.0546 ETH |
0.0557 ETH |
0.0550 ETH |
| 2023-01-26 |
0.0552 ETH |
538.3960 LTC |
0.0555 ETH |
0.0545 ETH |
0.0557 ETH |
0.0545 ETH |
| 2023-01-25 |
0.0564 ETH |
781.2143 LTC |
0.0560 ETH |
0.0557 ETH |
0.0568 ETH |
0.0565 ETH |
| 2023-01-24 |
0.0555 ETH |
453.6089 LTC |
0.0553 ETH |
0.0550 ETH |
0.0562 ETH |
0.0552 ETH |
| 2023-01-23 |
0.0556 ETH |
992.3552 LTC |
0.0539 ETH |
0.0536 ETH |
0.0568 ETH |
0.0554 ETH |
| 2023-01-22 |
0.0543 ETH |
413.2518 LTC |
0.0540 ETH |
0.0537 ETH |
0.0549 ETH |
0.0538 ETH |
| 2023-01-21 |
0.0545 ETH |
852.0287 LTC |
0.0544 ETH |
0.0535 ETH |
0.0550 ETH |
0.0545 ETH |
| 2023-01-20 |
0.0544 ETH |
534.0774 LTC |
0.0543 ETH |
0.0536 ETH |
0.0553 ETH |
0.0538 ETH |
| 2023-01-19 |
0.0543 ETH |
406.7694 LTC |
0.0548 ETH |
0.0539 ETH |
0.0548 ETH |
0.0543 ETH |
| 2023-01-18 |
0.0549 ETH |
784.1637 LTC |
0.0557 ETH |
0.0540 ETH |
0.0560 ETH |
0.0550 ETH |
| 2023-01-17 |
0.0552 ETH |
1,231.8776 LTC |
0.0544 ETH |
0.0543 ETH |
0.0568 ETH |
0.0551 ETH |
| 2023-01-16 |
0.0555 ETH |
1,057.1126 LTC |
0.0564 ETH |
0.0549 ETH |
0.0571 ETH |
0.0553 ETH |
| 2023-01-15 |
0.0569 ETH |
451.8133 LTC |
0.0567 ETH |
0.0562 ETH |
0.0575 ETH |
0.0567 ETH |
| 2023-01-14 |
0.0577 ETH |
1,517.8295 LTC |
0.0594 ETH |
0.0566 ETH |
0.0600 ETH |
0.0571 ETH |
| 2023-01-13 |
0.0598 ETH |
884.6023 LTC |
0.0608 ETH |
0.0588 ETH |
0.0612 ETH |
0.0593 ETH |
| 2023-01-12 |
0.0602 ETH |
1,602.9338 LTC |
0.0605 ETH |
0.0589 ETH |
0.0619 ETH |
0.0597 ETH |
| 2023-01-11 |
0.0613 ETH |
572.0801 LTC |
0.0606 ETH |
0.0601 ETH |
0.0629 ETH |
0.0614 ETH |
| 2023-01-10 |
0.0612 ETH |
1,470.8084 LTC |
0.0620 ETH |
0.0601 ETH |
0.0665 ETH |
0.0604 ETH |
| 2023-01-09 |
0.0623 ETH |
515.0972 LTC |
0.0609 ETH |
0.0607 ETH |
0.0639 ETH |
0.0615 ETH |
| 2023-01-08 |
0.0601 ETH |
431.2557 LTC |
0.0605 ETH |
0.0597 ETH |
0.0607 ETH |
0.0599 ETH |
| 2023-01-07 |
0.0603 ETH |
464.7795 LTC |
0.0598 ETH |
0.0596 ETH |
0.0607 ETH |
0.0604 ETH |
| 2023-01-06 |
0.0595 ETH |
1,742.8951 LTC |
0.0594 ETH |
0.0581 ETH |
0.0660 ETH |
0.0598 ETH |
| 2023-01-05 |
0.0601 ETH |
406.8325 LTC |
0.0601 ETH |
0.0591 ETH |
0.0608 ETH |
0.0594 ETH |
| 2023-01-04 |
0.0614 ETH |
660.4487 LTC |
0.0621 ETH |
0.0601 ETH |
0.0631 ETH |
0.0602 ETH |
| 2023-01-03 |
0.0619 ETH |
1,040.2970 LTC |
0.0616 ETH |
0.0611 ETH |
0.0627 ETH |
0.0623 ETH |
| 2023-01-02 |
0.0612 ETH |
1,287.5749 LTC |
0.0591 ETH |
0.0585 ETH |
0.0642 ETH |
0.0618 ETH |
| 2023-01-01 |
0.0586 ETH |
372.3585 LTC |
0.0586 ETH |
0.0578 ETH |
0.0595 ETH |
0.0594 ETH |
| 2022-12-31 |
0.0578 ETH |
1,068.3126 LTC |
0.0566 ETH |
0.0565 ETH |
0.0598 ETH |
0.0587 ETH |
| 2022-12-30 |
0.0565 ETH |
718.3228 LTC |
0.0556 ETH |
0.0556 ETH |
0.0572 ETH |
0.0565 ETH |
| 2022-12-29 |
0.0556 ETH |
463.4154 LTC |
0.0558 ETH |
0.0553 ETH |
0.0559 ETH |
0.0554 ETH |
| 2022-12-28 |
0.0566 ETH |
692.4284 LTC |
0.0566 ETH |
0.0561 ETH |
0.0580 ETH |
0.0562 ETH |
| 2022-12-27 |
0.0572 ETH |
541.3279 LTC |
0.0576 ETH |
0.0561 ETH |
0.0580 ETH |
0.0561 ETH |
| 2022-12-26 |
0.0574 ETH |
1,014.7795 LTC |
0.0568 ETH |
0.0563 ETH |
0.0586 ETH |
0.0577 ETH |