Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0547 ETH |
643.1301 LTC |
0.0539 ETH |
0.0538 ETH |
0.0559 ETH |
0.0557 ETH |
| 2022-12-24 |
0.0538 ETH |
362.2335 LTC |
0.0539 ETH |
0.0536 ETH |
0.0542 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0541 ETH |
567.0784 LTC |
0.0544 ETH |
0.0534 ETH |
0.0547 ETH |
0.0539 ETH |
| 2022-12-22 |
0.0544 ETH |
412.0001 LTC |
0.0538 ETH |
0.0535 ETH |
0.0548 ETH |
0.0543 ETH |
| 2022-12-21 |
0.0542 ETH |
644.8500 LTC |
0.0539 ETH |
0.0536 ETH |
0.0551 ETH |
0.0541 ETH |
| 2022-12-20 |
0.0539 ETH |
580.7296 LTC |
0.0543 ETH |
0.0532 ETH |
0.0551 ETH |
0.0537 ETH |
| 2022-12-19 |
0.0536 ETH |
614.7358 LTC |
0.0544 ETH |
0.0525 ETH |
0.0545 ETH |
0.0530 ETH |
| 2022-12-18 |
0.0545 ETH |
346.7974 LTC |
0.0546 ETH |
0.0535 ETH |
0.0550 ETH |
0.0543 ETH |
| 2022-12-17 |
0.0549 ETH |
905.6490 LTC |
0.0568 ETH |
0.0534 ETH |
0.0576 ETH |
0.0545 ETH |
| 2022-12-16 |
0.0570 ETH |
953.1426 LTC |
0.0572 ETH |
0.0561 ETH |
0.0583 ETH |
0.0566 ETH |
| 2022-12-15 |
0.0578 ETH |
929.2533 LTC |
0.0576 ETH |
0.0570 ETH |
0.0606 ETH |
0.0574 ETH |
| 2022-12-14 |
0.0582 ETH |
531.2674 LTC |
0.0586 ETH |
0.0568 ETH |
0.0598 ETH |
0.0576 ETH |
| 2022-12-13 |
0.0595 ETH |
814.6369 LTC |
0.0598 ETH |
0.0584 ETH |
0.0608 ETH |
0.0588 ETH |
| 2022-12-12 |
0.0598 ETH |
430.5211 LTC |
0.0606 ETH |
0.0589 ETH |
0.0610 ETH |
0.0599 ETH |
| 2022-12-11 |
0.0609 ETH |
292.4564 LTC |
0.0603 ETH |
0.0603 ETH |
0.0614 ETH |
0.0612 ETH |
| 2022-12-10 |
0.0603 ETH |
128.5090 LTC |
0.0603 ETH |
0.0601 ETH |
0.0607 ETH |
0.0601 ETH |
| 2022-12-09 |
0.0609 ETH |
323.1476 LTC |
0.0611 ETH |
0.0599 ETH |
0.0613 ETH |
0.0601 ETH |
| 2022-12-08 |
0.0610 ETH |
530.2139 LTC |
0.0624 ETH |
0.0598 ETH |
0.0625 ETH |
0.0612 ETH |
| 2022-12-07 |
0.0625 ETH |
774.2529 LTC |
0.0628 ETH |
0.0618 ETH |
0.0637 ETH |
0.0626 ETH |
| 2022-12-06 |
0.0634 ETH |
738.0128 LTC |
0.0636 ETH |
0.0623 ETH |
0.0646 ETH |
0.0625 ETH |
| 2022-12-05 |
0.0638 ETH |
2,295.8817 LTC |
0.0602 ETH |
0.0599 ETH |
0.0658 ETH |
0.0634 ETH |
| 2022-12-04 |
0.0605 ETH |
491.1702 LTC |
0.0616 ETH |
0.0600 ETH |
0.0616 ETH |
0.0602 ETH |
| 2022-12-03 |
0.0600 ETH |
285.3423 LTC |
0.0602 ETH |
0.0597 ETH |
0.0607 ETH |
0.0602 ETH |
| 2022-12-02 |
0.0597 ETH |
597.8153 LTC |
0.0608 ETH |
0.0590 ETH |
0.0609 ETH |
0.0596 ETH |
| 2022-12-01 |
0.0605 ETH |
692.4039 LTC |
0.0612 ETH |
0.0593 ETH |
0.0622 ETH |
0.0610 ETH |
| 2022-11-30 |
0.0616 ETH |
356.3697 LTC |
0.0626 ETH |
0.0603 ETH |
0.0631 ETH |
0.0604 ETH |
| 2022-11-29 |
0.0638 ETH |
629.6260 LTC |
0.0632 ETH |
0.0620 ETH |
0.0654 ETH |
0.0628 ETH |
| 2022-11-28 |
0.0618 ETH |
760.4224 LTC |
0.0629 ETH |
0.0602 ETH |
0.0635 ETH |
0.0631 ETH |
| 2022-11-27 |
0.0634 ETH |
610.9793 LTC |
0.0636 ETH |
0.0614 ETH |
0.0650 ETH |
0.0624 ETH |
| 2022-11-26 |
0.0634 ETH |
901.2566 LTC |
0.0617 ETH |
0.0616 ETH |
0.0651 ETH |
0.0635 ETH |
| 2022-11-25 |
0.0640 ETH |
490.8303 LTC |
0.0653 ETH |
0.0624 ETH |
0.0663 ETH |
0.0629 ETH |
| 2022-11-24 |
0.0646 ETH |
647.5419 LTC |
0.0668 ETH |
0.0626 ETH |
0.0668 ETH |
0.0651 ETH |
| 2022-11-23 |
0.0675 ETH |
2,028.8702 LTC |
0.0619 ETH |
0.0612 ETH |
0.0713 ETH |
0.0667 ETH |
| 2022-11-22 |
0.0601 ETH |
1,051.9984 LTC |
0.0556 ETH |
0.0553 ETH |
0.0627 ETH |
0.0616 ETH |
| 2022-11-21 |
0.0542 ETH |
628.1992 LTC |
0.0542 ETH |
0.0527 ETH |
0.0564 ETH |
0.0555 ETH |
| 2022-11-20 |
0.0525 ETH |
329.9746 LTC |
0.0525 ETH |
0.0515 ETH |
0.0544 ETH |
0.0525 ETH |
| 2022-11-19 |
0.0525 ETH |
605.3800 LTC |
0.0517 ETH |
0.0510 ETH |
0.0534 ETH |
0.0524 ETH |
| 2022-11-18 |
0.0517 ETH |
320.3253 LTC |
0.0521 ETH |
0.0509 ETH |
0.0525 ETH |
0.0513 ETH |
| 2022-11-17 |
0.0491 ETH |
460.6848 LTC |
0.0473 ETH |
0.0472 ETH |
0.0504 ETH |
0.0501 ETH |
| 2022-11-16 |
0.0475 ETH |
374.7424 LTC |
0.0463 ETH |
0.0461 ETH |
0.0484 ETH |
0.0473 ETH |
| 2022-11-15 |
0.0462 ETH |
349.8525 LTC |
0.0456 ETH |
0.0455 ETH |
0.0470 ETH |
0.0466 ETH |
| 2022-11-14 |
0.0462 ETH |
799.2047 LTC |
0.0470 ETH |
0.0453 ETH |
0.0477 ETH |
0.0458 ETH |
| 2022-11-13 |
0.0470 ETH |
283.7174 LTC |
0.0476 ETH |
0.0462 ETH |
0.0478 ETH |
0.0467 ETH |
| 2022-11-12 |
0.0474 ETH |
621.2310 LTC |
0.0477 ETH |
0.0467 ETH |
0.0481 ETH |
0.0480 ETH |
| 2022-11-11 |
0.0487 ETH |
1,314.7196 LTC |
0.0466 ETH |
0.0463 ETH |
0.0503 ETH |
0.0477 ETH |
| 2022-11-10 |
0.0456 ETH |
1,242.8443 LTC |
0.0459 ETH |
0.0444 ETH |
0.0467 ETH |
0.0451 ETH |
| 2022-11-09 |
0.0460 ETH |
1,234.2824 LTC |
0.0433 ETH |
0.0430 ETH |
0.0476 ETH |
0.0451 ETH |
| 2022-11-08 |
0.0439 ETH |
778.9166 LTC |
0.0430 ETH |
0.0424 ETH |
0.0459 ETH |
0.0435 ETH |
| 2022-11-07 |
0.0447 ETH |
808.6558 LTC |
0.0435 ETH |
0.0432 ETH |
0.0463 ETH |
0.0433 ETH |
| 2022-11-06 |
0.0428 ETH |
486.1563 LTC |
0.0426 ETH |
0.0420 ETH |
0.0440 ETH |
0.0435 ETH |